Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 48.86 48.94 47.68 47.76 25,953,280 -1.00(-2.05%)
Jul 30, 2018 49.04 49.40 48.60 48.76 27,231,922 -0.12(-0.24%)
Jul 27, 2018 48.66 49.10 48.48 48.87 21,189,288 +0.27(+0.55%)
Jul 26, 2018 48.74 48.96 48.51 48.61 16,992,898 +0.07(+0.14%)
Jul 25, 2018 48.43 48.76 48.22 48.54 18,637,894 -0.10(-0.21%)
Jul 24, 2018 48.35 48.92 48.22 48.64 32,684,650 +0.29(+0.60%)
Jul 23, 2018 47.01 48.42 46.93 48.35 29,492,406 +1.33(+2.82%)
Jul 20, 2018 46.74 47.23 46.55 47.02 20,954,382 +0.07(+0.14%)
Jul 19, 2018 46.90 47.41 46.70 46.96 26,655,248 -0.20(-0.42%)
Jul 18, 2018 46.90 47.36 46.80 47.16 23,889,826 +0.01(+0.02%)
Jul 17, 2018 47.47 47.54 47.04 47.15 25,971,070 -0.36(-0.75%)
Jul 16, 2018 46.46 47.71 46.37 47.51 30,634,550 +1.36(+2.94%)
Jul 13, 2018 45.63 46.51 44.70 46.15 41,202,664 -0.56(-1.20%)
Jul 12, 2018 47.06 47.06 46.35 46.70 21,868,110 -0.03(-0.07%)
Jul 11, 2018 47.01 47.31 46.66 46.74 18,756,940 -0.46(-0.97%)
Jul 10, 2018 47.56 47.58 46.96 47.20 18,665,562 -0.12(-0.26%)
Jul 09, 2018 46.84 47.48 46.70 47.32 20,007,430 +0.73(+1.57%)
Jul 06, 2018 46.10 46.79 45.87 46.59 14,862,837 +0.54(+1.18%)
Jul 05, 2018 46.61 46.75 45.89 46.05 20,140,490 -0.27(-0.58%)
Jul 03, 2018 46.31 46.31 46.31 0 -0.63(-1.35%)
Jul 02, 2018 46.01 47.00 45.90 46.95 25,437,026 +0.73(+1.59%)
Jun 29, 2018 47.61 46.19 46.21 52,651,100 +1.51(+3.37%)
Jun 28, 2018 44.64 44.89 44.19 44.70 16,589,149 +0.29(+0.66%)
Jun 27, 2018 44.38 44.96 44.23 44.41 23,418,330 -0.13(-0.28%)
Jun 26, 2018 44.93 44.96 44.20 44.54 17,274,028 -0.44(-0.98%)
Jun 25, 2018 44.83 45.13 44.26 44.98 25,275,648 +0.02(+0.04%)
Jun 22, 2018 45.81 45.88 44.83 44.96 29,441,986 -0.36(-0.79%)
Jun 21, 2018 45.22 45.65 44.91 45.32 25,422,592 -0.09(-0.20%)
Jun 20, 2018 46.23 46.34 45.38 45.41 19,847,290 -0.50(-1.09%)
Jun 19, 2018 45.58 46.04 45.51 45.91 19,979,548 +0.00(+0.00%)
Jun 18, 2018 45.44 46.04 45.37 45.91 21,421,704 +0.08(+0.18%)
Jun 15, 2018 46.15 45.63 45.83 42,846,668 +0.20(+0.44%)
Jun 14, 2018 46.12 46.14 45.41 45.63 21,820,096 -0.35(-0.76%)
Jun 13, 2018 46.17 46.62 45.96 45.98 17,876,096 -0.18(-0.40%)
Jun 12, 2018 46.38 46.64 45.92 46.16 16,325,316 -0.11(-0.23%)
Jun 11, 2018 46.51 46.77 46.26 46.27 16,217,459 -0.14(-0.31%)
Jun 08, 2018 46.31 46.49 45.83 46.41 15,554,649 +0.04(+0.09%)
Jun 07, 2018 46.49 46.67 46.05 46.37 20,752,918 +0.04(+0.09%)
Jun 06, 2018 46.37 46.33 19,004,700 +0.90(+1.98%)
Jun 05, 2018 45.52 45.79 45.25 45.43 14,255,307 -0.28(-0.60%)
Jun 04, 2018 45.67 45.99 45.51 45.70 12,707,571 +0.12(+0.26%)
Jun 01, 2018 45.48 45.86 45.24 45.59 16,915,386 +0.58(+1.30%)
May 31, 2018 45.19 45.33 44.84 45.00 21,013,070 -0.20(-0.44%)
May 30, 2018 44.73 45.38 44.50 45.20 19,690,738 +1.07(+2.42%)
May 29, 2018 45.05 45.23 43.88 44.14 37,907,940 -1.63(-3.55%)
May 25, 2018 45.76 45.76 45.76 0 +0.19(+0.42%)
May 24, 2018 46.57 46.60 45.38 45.57 29,599,032 -1.26(-2.69%)
May 23, 2018 45.87 46.83 45.53 46.83 28,270,008 +0.77(+1.66%)
May 22, 2018 45.54 46.38 45.38 46.06 20,868,996 +0.60(+1.32%)
May 21, 2018 45.08 45.54 45.07 45.46 13,785,787 +0.70(+1.56%)
May 18, 2018 45.14 45.36 44.75 44.76 25,783,898 -0.43(-0.96%)
May 17, 2018 45.35 45.57 45.04 45.20 25,939,278 -0.68(-1.49%)
May 16, 2018 45.60 46.11 45.48 45.88 19,733,358 +0.24(+0.53%)
May 15, 2018 45.37 46.08 45.33 45.64 17,983,928 +0.23(+0.50%)
May 14, 2018 45.66 45.70 45.29 45.41 15,366,454 +0.02(+0.06%)
May 11, 2018 45.59 45.78 45.23 45.39 17,303,800 -0.17(-0.37%)
May 10, 2018 45.12 45.62 44.70 45.55 24,831,372 +0.74(+1.66%)
May 09, 2018 44.55 44.99 44.48 44.81 19,538,104 +0.48(+1.07%)
May 08, 2018 43.95 44.77 43.87 44.34 24,930,512 +0.44(+1.01%)
May 07, 2018 44.15 44.17 43.66 43.90 19,508,936 +0.21(+0.48%)
May 04, 2018 42.65 44.10 42.57 43.69 19,986,838 +0.73(+1.69%)
May 03, 2018 43.03 43.12 42.35 42.96 23,052,330 -0.22(-0.50%)
May 02, 2018 43.34 43.74 43.07 43.18 19,818,766 -0.31(-0.70%)
May 01, 2018 42.82 43.52 42.69 43.49 16,804,090 +0.50(+1.15%)
Apr 30, 2018 43.49 43.89 42.99 42.99 20,608,040 -0.33(-0.76%)
Apr 27, 2018 43.25 43.80 43.19 43.32 14,872,074 -0.07(-0.15%)
Apr 26, 2018 43.84 43.94 43.23 43.39 20,577,112 -0.55(-1.26%)
Apr 25, 2018 43.39 44.25 42.96 43.94 25,355,768 +0.50(+1.14%)
Apr 24, 2018 43.81 44.47 43.17 43.44 27,862,700 -0.08(-0.19%)
Apr 23, 2018 43.48 43.72 43.17 43.53 21,422,100 +0.04(+0.09%)
Apr 20, 2018 42.96 43.69 42.87 43.49 37,649,760 +0.84(+1.98%)
Apr 19, 2018 41.79 42.70 41.77 42.64 28,612,952 +0.95(+2.28%)
Apr 18, 2018 42.01 42.17 41.58 41.69 25,448,606 -0.15(-0.36%)
Apr 17, 2018 42.15 42.33 41.77 41.84 30,829,504 -0.19(-0.45%)
Apr 16, 2018 41.86 42.47 41.62 42.03 38,530,524 -0.07(-0.18%)
Apr 13, 2018 43.03 43.27 42.04 42.10 38,744,392 -1.50(-3.43%)
Apr 12, 2018 43.15 44.07 43.05 43.60 24,122,352 +0.64(+1.48%)
Apr 11, 2018 43.29 43.41 42.79 42.96 17,734,842 -0.57(-1.31%)
Apr 10, 2018 43.84 43.90 43.12 43.53 17,722,764 +0.31(+0.71%)
Apr 09, 2018 43.44 44.12 43.15 43.23 20,584,520 +0.02(+0.04%)
Apr 06, 2018 43.56 43.78 42.99 43.21 27,731,958 -0.85(-1.93%)
Apr 05, 2018 44.13 44.64 43.89 44.06 19,921,770 +0.29(+0.66%)
Apr 04, 2018 42.30 43.88 42.20 43.77 19,281,144 +0.69(+1.59%)
Apr 03, 2018 42.79 43.18 42.24 43.09 20,120,340 +0.60(+1.42%)
Apr 02, 2018 43.33 43.35 41.71 42.48 28,233,250 -0.88(-2.02%)
Mar 29, 2018 43.36 43.36 43.36 0 +0.77(+1.81%)
Mar 28, 2018 42.33 42.96 42.15 42.59 28,213,752 +0.31(+0.74%)
Mar 27, 2018 43.35 43.68 41.94 42.28 28,608,436 -0.98(-2.28%)
Mar 26, 2018 42.98 43.48 42.62 43.26 32,293,724 +1.08(+2.57%)
Mar 23, 2018 43.62 43.80 42.14 42.18 37,440,096 -1.28(-2.95%)
Mar 22, 2018 44.85 44.91 43.17 43.46 39,468,304 -1.87(-4.12%)
Mar 21, 2018 45.52 45.98 45.12 45.33 22,958,020 -0.09(-0.20%)
Mar 20, 2018 46.14 46.24 45.22 45.42 32,482,470 -0.48(-1.05%)
Mar 19, 2018 46.23 46.32 45.48 45.90 21,732,846 -0.35(-0.75%)
Mar 16, 2018 47.15 47.30 46.22 46.25 44,836,324 -0.77(-1.64%)
Mar 15, 2018 46.97 47.26 46.53 47.02 16,048,630 +0.17(+0.35%)
Mar 14, 2018 47.87 47.90 46.70 46.85 14,760,829 -0.77(-1.62%)
Mar 13, 2018 48.31 48.33 47.51 47.62 16,690,907 -0.38(-0.79%)
Mar 12, 2018 48.21 48.45 47.95 48.00 15,005,611 -0.17(-0.36%)
Mar 09, 2018 47.29 48.21 47.20 48.18 23,027,278 +1.25(+2.66%)
Mar 08, 2018 46.95 47.18 46.52 46.93 20,162,284 +0.10(+0.21%)
Mar 07, 2018 46.34 46.83 29,961,674 -0.39(-0.82%)
Mar 06, 2018 47.75 47.88 46.86 47.22 28,951,446 -0.43(-0.90%)
Mar 05, 2018 47.00 47.96 46.82 47.65 24,851,172 +0.15(+0.31%)
Mar 02, 2018 47.09 47.67 46.68 47.50 27,109,120 +0.08(+0.17%)
Mar 01, 2018 48.19 48.76 47.21 47.41 34,433,824 -0.91(-1.88%)
Feb 28, 2018 49.20 49.49 48.25 48.33 21,596,416 -0.66(-1.35%)
Feb 27, 2018 49.67 50.04 48.99 48.99 20,570,958 -0.63(-1.27%)
Feb 26, 2018 49.43 49.64 48.77 49.62 19,916,476 +0.66(+1.35%)
Feb 23, 2018 48.87 49.01 48.28 48.95 25,502,350 +0.30(+0.61%)
Feb 22, 2018 48.55 48.66 21,693,974 -0.76(-1.54%)
Feb 21, 2018 49.52 50.05 49.42 49.42 24,141,008 -0.18(-0.37%)
Feb 20, 2018 49.52 50.68 49.46 49.60 22,381,738 +0.00(+0.00%)
Feb 16, 2018 49.60 49.60 49.60 0 -0.06(-0.12%)
Feb 15, 2018 49.49 49.72 48.94 49.66 27,069,814 +0.39(+0.79%)
Feb 14, 2018 47.86 49.31 47.82 49.27 28,622,790 +1.28(+2.67%)
Feb 13, 2018 46.38 48.06 46.29 47.99 29,279,146 +1.24(+2.65%)
Feb 12, 2018 46.63 47.26 46.23 46.74 29,477,874 +0.31(+0.66%)
Feb 09, 2018 46.45 46.74 45.27 46.44 59,110,372 +0.60(+1.32%)
Feb 08, 2018 47.43 47.52 45.79 45.83 52,658,860 -1.77(-3.72%)
Feb 07, 2018 47.11 48.08 46.95 47.61 54,983,060 +0.22(+0.45%)
Feb 06, 2018 47.08 48.40 46.22 47.39 100,408,112 -0.88(-1.82%)
Feb 05, 2018 48.56 49.55 47.99 48.27 124,673,728 -4.74(-8.94%)
Feb 02, 2018 54.05 54.21 52.81 53.01 22,850,598 -1.19(-2.20%)
Feb 01, 2018 54.08 54.41 53.83 54.20 18,997,370 +0.10(+0.18%)
Jan 31, 2018 53.68 54.36 53.59 54.10 22,061,048 +0.41(+0.77%)
Jan 30, 2018 53.81 54.22 53.79 53.69 19,644,896 -0.44(-0.82%)
Jan 29, 2018 54.10 54.54 54.00 54.13 19,581,814 -0.09(-0.17%)
Jan 26, 2018 54.19 54.31 53.66 54.22 19,760,638 +0.23(+0.43%)
Jan 25, 2018 54.03 54.16 53.79 53.99 21,360,954 +0.14(+0.26%)
Jan 24, 2018 53.42 53.98 53.29 53.85 24,537,138 +0.81(+1.54%)
Jan 23, 2018 52.89 53.34 52.82 53.04 15,729,919 -0.20(-0.37%)
Jan 22, 2018 52.64 53.25 52.61 53.24 14,884,360 +0.42(+0.79%)
Jan 19, 2018 52.76 52.85 52.50 52.82 20,091,498 +0.22(+0.42%)
Jan 18, 2018 52.53 52.89 52.52 52.59 19,826,268 +0.06(+0.11%)
Jan 17, 2018 51.69 52.67 51.39 52.54 29,039,780 +1.13(+2.21%)
Jan 16, 2018 51.64 51.94 51.14 51.40 21,203,184 -0.04(-0.08%)
Jan 12, 2018 51.44 51.44 51.44 0 -0.38(-0.73%)
Jan 11, 2018 52.35 52.36 51.56 51.82 26,831,392 -0.09(-0.17%)
Jan 10, 2018 52.14 51.91 22,016,550 +0.71(+1.38%)
Jan 09, 2018 51.24 51.62 51.05 51.20 19,169,416 +0.18(+0.35%)
Jan 08, 2018 51.53 51.59 50.94 51.02 18,930,268 -0.58(-1.13%)
Jan 05, 2018 51.62 51.66 51.06 51.61 17,287,472 +0.35(+0.67%)
Jan 04, 2018 50.97 51.85 50.92 51.26 22,785,480 +0.63(+1.25%)
Jan 03, 2018 50.35 50.80 50.25 50.63 17,267,470 +0.39(+0.77%)
Jan 02, 2018 50.20 50.46 49.92 50.24 16,801,238 +0.35(+0.69%)
Dec 29, 2017 49.90 49.90 49.90 0 -0.52(-1.03%)
Dec 28, 2017 50.19 50.42 50.09 50.42 12,828,161 +0.29(+0.57%)
Dec 27, 2017 50.25 50.37 49.89 50.13 12,170,015 -0.15(-0.29%)
Dec 26, 2017 50.58 50.76 50.00 50.28 14,180,248 -0.35(-0.68%)
Dec 22, 2017 50.99 51.19 50.33 50.62 14,169,147 -0.05(-0.10%)
Dec 21, 2017 49.91 51.09 49.91 50.67 26,907,270 +1.21(+2.44%)
Dec 20, 2017 50.07 50.23 49.40 49.46 20,116,292 -0.18(-0.36%)
Dec 19, 2017 50.33 50.39 49.58 49.64 20,743,382 -0.46(-0.92%)
Dec 18, 2017 49.71 50.27 49.65 50.10 23,690,798 +0.86(+1.75%)
Dec 15, 2017 48.89 49.88 48.81 49.24 44,340,768 +0.53(+1.10%)
Dec 14, 2017 48.98 49.34 48.70 48.70 17,851,642 -0.15(-0.30%)
Dec 13, 2017 49.60 49.76 48.84 48.85 21,081,992 -0.76(-1.54%)
Dec 12, 2017 49.62 49.81 48.29 49.62 29,725,958 +1.20(+2.48%)
Dec 11, 2017 48.49 48.77 48.24 48.42 19,304,064 -0.36(-0.74%)
Dec 08, 2017 48.78 49.28 48.64 48.78 26,770,476 -0.04(-0.08%)
Dec 07, 2017 48.07 49.35 47.94 48.82 40,113,196 +0.65(+1.35%)
Dec 06, 2017 48.26 48.61 47.80 48.17 32,531,480 +0.02(+0.03%)
Dec 05, 2017 48.24 48.86 47.24 48.15 48,334,860 +0.95(+2.02%)
Dec 04, 2017 47.10 47.27 47.05 47.20 34,907,696 +0.98(+2.12%)
Dec 01, 2017 46.53 47.02 46.05 46.22 37,987,568 -0.22(-0.48%)
Nov 30, 2017 46.90 47.15 46.36 46.44 37,670,472 -0.17(-0.37%)
Nov 29, 2017 45.92 47.08 45.81 46.62 35,887,096 +0.91(+2.00%)
Nov 28, 2017 44.30 45.97 44.18 45.70 31,228,914 +1.33(+3.00%)
Nov 27, 2017 44.43 44.79 44.30 44.37 13,444,524 -0.12(-0.26%)
Nov 24, 2017 44.57 44.67 44.43 44.49 6,549,418 +0.02(+0.06%)
Nov 22, 2017 44.79 44.92 44.43 44.46 13,887,565 -0.38(-0.84%)
Nov 21, 2017 44.48 44.89 44.40 44.84 16,709,702 +0.39(+0.87%)
Nov 20, 2017 44.51 44.58 44.29 44.45 20,601,022 -0.08(-0.18%)
Nov 17, 2017 44.78 44.39 44.53 19,229,200 -0.37(-0.82%)
Nov 16, 2017 44.37 45.12 44.30 44.91 31,877,892 +0.70(+1.58%)
Nov 15, 2017 44.11 44.51 43.99 44.21 22,176,076 -0.24(-0.54%)
Nov 14, 2017 44.02 44.49 43.85 44.44 25,325,752 +0.26(+0.60%)
Nov 13, 2017 44.02 44.34 43.93 44.18 16,340,889 -0.07(-0.17%)
Nov 10, 2017 44.43 44.52 44.24 44.26 16,623,387 -0.16(-0.35%)
Nov 09, 2017 44.33 44.57 43.76 44.41 29,713,634 -0.21(-0.48%)
Nov 08, 2017 45.07 45.23 44.45 44.63 29,017,026 -0.65(-1.44%)
Nov 07, 2017 46.20 46.30 44.96 45.28 22,711,006 -0.93(-2.01%)
Nov 06, 2017 46.14 46.41 46.06 46.20 12,662,468 -0.14(-0.30%)
Nov 03, 2017 46.26 46.42 45.98 46.34 12,218,763 -0.11(-0.23%)
Nov 02, 2017 45.89 46.48 45.52 46.45 18,992,936 +0.54(+1.18%)
Nov 01, 2017 46.00 46.42 45.89 45.91 14,297,364 +0.06(+0.12%)
Oct 31, 2017 45.70 46.16 45.66 45.85 17,899,602 +0.24(+0.52%)
Oct 30, 2017 45.29 45.70 45.17 45.61 14,997,828 -0.02(-0.04%)
Oct 27, 2017 45.11 45.77 45.03 45.63 21,131,282 +0.20(+0.45%)
Oct 26, 2017 45.29 45.88 45.29 45.43 19,564,174 +0.30(+0.67%)
Oct 25, 2017 45.32 45.39 44.81 45.12 20,931,702 -0.14(-0.31%)
Oct 24, 2017 44.92 45.38 44.92 45.26 22,993,318 +0.42(+0.93%)
Oct 23, 2017 44.72 44.95 44.68 44.85 22,164,134 -0.01(-0.02%)
Oct 20, 2017 44.27 44.98 44.14 44.85 34,782,136 +0.96(+2.18%)
Oct 19, 2017 43.38 44.05 43.29 43.90 15,509,023 +0.28(+0.64%)
Oct 18, 2017 43.62 44.16 43.55 43.62 26,450,396 +0.18(+0.41%)
Oct 17, 2017 44.09 44.10 43.38 43.44 22,791,476 -0.50(-1.13%)
Oct 16, 2017 43.82 44.08 43.63 43.94 27,916,296 +0.09(+0.21%)
Oct 13, 2017 43.69 43.87 43.16 43.85 43,233,336 -1.24(-2.75%)
Oct 12, 2017 45.48 45.50 44.97 45.09 18,445,190 -0.37(-0.81%)
Oct 11, 2017 45.28 45.50 45.13 45.46 15,723,392 +0.04(+0.09%)
Oct 10, 2017 45.22 45.51 45.04 45.42 15,672,881 +0.38(+0.85%)
Oct 09, 2017 45.43 45.49 44.85 45.03 13,929,957 -0.36(-0.79%)
Oct 06, 2017 45.31 45.47 45.10 45.39 13,653,477 +0.16(+0.34%)
Oct 05, 2017 44.92 45.55 44.74 45.24 17,827,962 +0.35(+0.78%)
Oct 04, 2017 45.17 45.21 44.83 44.89 17,995,816 -0.51(-1.12%)
Oct 03, 2017 45.19 45.43 44.80 45.39 21,310,170 +0.09(+0.20%)
Oct 02, 2017 45.05 45.30 44.80 45.30 14,404,117 +0.26(+0.58%)
Sep 29, 2017 44.31 45.11 44.18 45.04 25,555,930 +0.74(+1.66%)
Sep 28, 2017 44.34 44.37 43.89 44.31 17,792,328 +0.03(+0.07%)
Sep 27, 2017 44.15 44.27 19,393,270 +0.33(+0.76%)
Sep 26, 2017 44.19 44.33 43.91 43.94 14,756,943 -0.19(-0.43%)
Sep 25, 2017 44.16 44.37 43.74 44.13 14,197,914 -0.18(-0.41%)
Sep 22, 2017 44.04 44.40 43.90 44.31 22,097,616 +0.16(+0.35%)
Sep 21, 2017 43.74 44.30 43.71 44.15 19,848,466 +0.25(+0.58%)
Sep 20, 2017 43.61 44.20 43.52 43.90 26,395,464 +0.32(+0.73%)
Sep 19, 2017 43.06 43.77 42.90 43.58 20,872,206 +0.53(+1.23%)
Sep 18, 2017 42.20 43.16 42.15 43.05 25,642,914 +0.86(+2.03%)
Sep 15, 2017 41.88 42.10 41.86 42.19 34,888,264 +0.30(+0.72%)
Sep 14, 2017 42.09 42.24 41.72 41.89 16,822,436 -0.14(-0.33%)
Sep 13, 2017 41.97 42.07 41.80 42.03 15,448,566 -0.09(-0.21%)
Sep 12, 2017 41.53 42.25 41.52 42.12 20,973,154 +0.74(+1.80%)
Sep 11, 2017 40.84 41.49 40.79 41.38 22,023,212 +0.88(+2.18%)
Sep 08, 2017 40.52 40.82 40.37 40.49 23,233,662 -0.08(-0.20%)
Sep 07, 2017 40.79 40.79 40.24 40.58 28,610,700 -0.16(-0.40%)
Sep 06, 2017 41.04 41.06 40.48 40.74 32,879,446 -0.18(-0.44%)
Sep 05, 2017 41.35 41.38 40.64 40.92 38,263,464 -0.71(-1.71%)
Sep 01, 2017 41.70 42.05 41.60 41.63 19,856,816 -0.08(-0.20%)
Aug 31, 2017 41.65 41.85 41.55 41.71 30,892,816 -0.24(-0.56%)
Aug 30, 2017 42.03 42.26 41.82 41.95 13,988,970 -0.05(-0.12%)
Aug 29, 2017 41.82 42.06 41.76 42.00 13,114,022 -0.17(-0.41%)
Aug 28, 2017 42.43 42.49 42.00 42.17 15,213,318 -0.11(-0.27%)
Aug 25, 2017 42.69 42.94 42.27 42.28 18,742,806 -0.32(-0.75%)
Aug 24, 2017 42.63 42.90 42.50 42.60 15,115,162 +0.11(+0.25%)
Aug 23, 2017 42.33 42.86 42.31 42.49 12,267,647 -0.16(-0.36%)
Aug 22, 2017 42.43 42.69 42.40 42.65 15,896,428 +0.33(+0.77%)
Aug 21, 2017 42.26 42.40 41.98 42.32 16,533,083 +0.11(+0.27%)
Aug 18, 2017 42.17 42.58 41.96 42.21 20,974,628 -0.10(-0.23%)
Aug 17, 2017 42.85 42.99 42.30 42.31 20,587,176 -0.73(-1.69%)
Aug 16, 2017 43.29 43.46 42.85 43.03 13,743,083 -0.13(-0.30%)
Aug 15, 2017 43.45 43.58 43.15 43.16 13,501,501 +0.01(+0.02%)
Aug 14, 2017 42.77 43.36 42.75 43.16 19,973,644 +0.74(+1.73%)
Aug 11, 2017 42.33 42.64 42.26 42.42 18,016,264 -0.01(-0.02%)
Aug 10, 2017 42.79 43.06 42.40 42.43 22,495,564 -0.69(-1.59%)
Aug 09, 2017 42.70 43.13 42.58 43.12 17,914,402 +0.07(+0.15%)
Aug 08, 2017 42.73 43.53 42.65 43.05 30,458,612 +0.14(+0.32%)
Aug 07, 2017 43.07 43.25 42.82 42.91 27,761,182 -0.25(-0.57%)
Aug 04, 2017 43.83 43.86 42.40 43.16 54,686,956 -0.46(-1.05%)
Aug 03, 2017 43.70 43.83 43.56 43.61 23,722,244 -0.18(-0.41%)
Aug 02, 2017 43.73 44.07 43.65 43.79 23,780,006 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.