Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 103.95 103.95 101.70 103.16 337,327 +0.13(+0.13%)
Jul 28, 2022 102.34 105.44 100.90 103.03 380,900 +1.89(+1.87%)
Jul 27, 2022 98.77 101.43 98.62 101.14 201,339 +2.36(+2.39%)
Jul 26, 2022 94.17 99.07 94.17 98.78 285,287 +4.59(+4.87%)
Jul 25, 2022 95.33 95.63 89.11 94.19 333,265 -2.47(-2.56%)
Jul 22, 2022 96.67 98.14 95.13 96.66 184,584 -0.07(-0.07%)
Jul 21, 2022 98.06 98.06 93.53 96.73 337,486 -2.37(-2.39%)
Jul 20, 2022 101.26 101.98 99.03 99.10 342,256 -1.29(-1.28%)
Jul 19, 2022 97.18 101.58 96.58 100.39 512,176 +4.14(+4.30%)
Jul 18, 2022 97.20 98.68 96.20 96.25 222,874 -0.45(-0.47%)
Jul 15, 2022 98.84 98.84 96.03 96.70 267,626 -0.85(-0.87%)
Jul 14, 2022 94.35 98.31 94.04 97.55 224,291 +1.05(+1.09%)
Jul 13, 2022 93.37 96.95 90.78 96.50 186,346 +1.71(+1.80%)
Jul 12, 2022 94.32 97.18 94.25 94.79 184,966 -0.01(-0.01%)
Jul 11, 2022 94.82 95.34 93.94 94.80 86,837 -0.80(-0.84%)
Jul 08, 2022 95.27 95.81 93.04 95.60 115,194 +0.88(+0.93%)
Jul 07, 2022 93.09 95.44 92.26 94.72 124,801 +2.53(+2.74%)
Jul 06, 2022 92.24 93.36 89.81 92.19 191,854 +0.17(+0.18%)
Jul 05, 2022 91.88 92.39 89.37 92.02 140,262 -2.06(-2.19%)
Jul 01, 2022 92.08 94.20 90.58 94.08 162,094 +1.04(+1.12%)
Jun 30, 2022 89.44 93.28 89.25 93.04 156,146 +2.01(+2.21%)
Jun 29, 2022 95.32 95.32 90.42 91.03 190,590 -4.02(-4.23%)
Jun 28, 2022 97.79 98.92 95.03 95.05 270,362 -2.23(-2.29%)
Jun 27, 2022 96.62 97.39 94.44 97.28 242,130 +1.79(+1.87%)
Jun 24, 2022 89.42 95.53 88.78 95.49 925,743 +7.23(+8.19%)
Jun 23, 2022 88.46 89.04 87.24 88.26 228,594 -0.44(-0.50%)
Jun 22, 2022 87.00 89.57 86.87 88.70 237,606 -0.18(-0.20%)
Jun 21, 2022 86.93 89.64 85.40 88.88 171,503 +3.57(+4.18%)
Jun 17, 2022 84.12 86.24 82.86 85.31 314,843 +1.71(+2.05%)
Jun 16, 2022 89.20 89.20 82.27 83.60 260,545 -7.72(-8.45%)
Jun 15, 2022 90.72 92.20 89.65 91.32 179,878 +0.83(+0.92%)
Jun 14, 2022 92.03 92.86 89.79 90.49 259,868 -1.61(-1.75%)
Jun 13, 2022 91.75 92.60 89.01 92.10 276,798 -2.07(-2.20%)
Jun 10, 2022 94.80 96.54 92.30 94.17 266,551 -3.30(-3.39%)
Jun 09, 2022 95.16 97.50 95.04 97.47 188,001 +2.33(+2.45%)
Jun 08, 2022 97.72 97.94 94.87 95.14 213,541 -3.19(-3.24%)
Jun 07, 2022 96.55 98.42 96.55 98.33 124,045 +0.32(+0.33%)
Jun 06, 2022 97.56 101.08 96.29 98.01 265,325 +2.06(+2.15%)
Jun 03, 2022 97.72 97.93 95.27 95.95 248,185 -2.30(-2.34%)
Jun 02, 2022 92.43 98.82 92.28 98.25 275,291 +5.78(+6.25%)
Jun 01, 2022 92.88 93.54 89.89 92.47 177,504 -0.64(-0.69%)
May 31, 2022 94.34 94.78 91.91 93.11 243,674 -1.04(-1.10%)
May 27, 2022 93.58 95.31 93.00 94.15 239,692 +1.73(+1.87%)
May 26, 2022 95.68 96.02 91.99 92.42 350,509 -1.79(-1.90%)
May 25, 2022 88.38 94.77 87.89 94.21 696,290 +14.00(+17.45%)
May 24, 2022 80.18 80.96 78.87 80.21 267,967 -0.71(-0.88%)
May 23, 2022 81.09 81.50 79.81 80.92 288,060 +1.31(+1.65%)
May 20, 2022 80.73 81.08 77.70 79.61 265,794 -0.02(-0.03%)
May 19, 2022 78.84 81.47 78.84 79.63 305,622 -0.31(-0.39%)
May 18, 2022 80.68 83.59 79.48 79.94 222,830 -2.18(-2.65%)
May 17, 2022 81.20 82.97 81.08 82.12 164,298 +2.35(+2.95%)
May 16, 2022 77.79 80.02 77.03 79.77 177,648 +1.25(+1.59%)
May 13, 2022 78.97 80.73 78.42 78.52 199,495 +0.53(+0.68%)
May 12, 2022 76.71 79.61 76.21 77.99 321,187 +1.20(+1.56%)
May 11, 2022 77.98 80.11 76.42 76.79 233,092 -1.30(-1.66%)
May 10, 2022 79.55 80.17 76.66 78.09 156,304 -0.70(-0.89%)
May 09, 2022 80.05 80.85 78.37 78.79 211,313 -2.64(-3.24%)
May 06, 2022 83.07 83.80 79.91 81.43 249,710 -1.89(-2.27%)
May 05, 2022 84.27 85.24 81.79 83.32 397,297 -1.82(-2.14%)
May 04, 2022 84.08 85.27 82.93 85.14 289,578 +0.89(+1.06%)
May 03, 2022 83.07 84.97 82.48 84.25 183,972 +1.29(+1.55%)
May 02, 2022 84.66 85.75 81.30 82.96 299,721 -1.95(-2.30%)
Apr 29, 2022 86.36 87.66 84.37 84.91 228,594 -2.24(-2.57%)
Apr 28, 2022 88.39 88.39 85.04 87.15 320,515 -0.25(-0.29%)
Apr 27, 2022 86.40 88.75 85.89 87.40 248,965 +1.14(+1.32%)
Apr 26, 2022 88.75 89.40 86.07 86.26 241,951 -2.77(-3.11%)
Apr 25, 2022 87.58 89.41 85.80 89.03 235,485 +0.25(+0.28%)
Apr 22, 2022 92.12 92.58 88.14 88.78 237,782 -4.11(-4.42%)
Apr 21, 2022 95.87 96.98 91.82 92.89 210,271 -1.69(-1.79%)
Apr 20, 2022 94.97 96.12 93.84 94.58 145,480 +0.92(+0.98%)
Apr 19, 2022 93.14 95.24 93.14 93.66 131,741 +0.51(+0.55%)
Apr 18, 2022 94.52 95.33 92.48 93.15 159,408 -1.55(-1.64%)
Apr 14, 2022 95.56 96.11 94.56 94.70 150,344 -0.50(-0.53%)
Apr 13, 2022 95.02 96.55 94.53 95.20 113,254 +0.35(+0.37%)
Apr 12, 2022 94.32 97.18 94.32 94.85 193,685 +1.90(+2.04%)
Apr 11, 2022 90.73 94.46 90.56 92.95 203,934 +1.64(+1.80%)
Apr 08, 2022 92.86 93.89 91.23 91.31 225,844 -1.02(-1.10%)
Apr 07, 2022 90.76 92.98 90.21 92.33 229,558 +1.64(+1.81%)
Apr 06, 2022 90.12 91.56 87.96 90.69 275,251 -0.58(-0.64%)
Apr 05, 2022 94.22 94.22 91.14 91.27 269,647 -2.98(-3.16%)
Apr 04, 2022 96.60 96.60 93.51 94.25 106,323 -2.12(-2.20%)
Apr 01, 2022 95.70 96.61 94.30 96.37 236,401 +1.11(+1.17%)
Mar 31, 2022 94.05 96.61 92.69 95.26 207,462 +0.55(+0.58%)
Mar 30, 2022 97.89 97.98 94.58 94.71 188,117 -2.63(-2.70%)
Mar 29, 2022 99.12 99.48 96.41 97.34 215,438 -0.15(-0.15%)
Mar 28, 2022 96.76 97.83 96.00 97.49 270,264 -0.20(-0.20%)
Mar 25, 2022 97.76 99.28 96.92 97.69 248,268 +0.14(+0.14%)
Mar 24, 2022 97.39 97.73 95.70 97.55 201,581 +0.48(+0.49%)
Mar 23, 2022 97.88 99.93 97.02 97.07 160,365 -1.70(-1.72%)
Mar 22, 2022 99.63 101.60 98.55 98.77 235,552 -0.33(-0.33%)
Mar 21, 2022 99.22 100.98 98.29 99.10 125,420 -0.15(-0.15%)
Mar 18, 2022 101.65 101.65 99.13 99.25 278,447 -2.48(-2.44%)
Mar 17, 2022 98.58 102.17 98.58 101.73 237,351 +1.78(+1.78%)
Mar 16, 2022 97.11 101.11 96.10 99.95 475,587 +3.81(+3.96%)
Mar 15, 2022 95.04 96.25 93.28 96.14 276,962 +1.25(+1.32%)
Mar 14, 2022 99.60 100.00 94.84 94.89 420,919 -4.78(-4.80%)
Mar 11, 2022 94.20 100.24 94.20 99.67 467,254 +5.93(+6.33%)
Mar 10, 2022 90.58 94.00 90.00 93.74 187,053 +1.64(+1.78%)
Mar 09, 2022 90.16 93.04 89.01 92.10 378,068 +3.39(+3.82%)
Mar 08, 2022 88.92 90.15 87.29 88.71 317,536 +0.30(+0.34%)
Mar 07, 2022 90.74 91.69 88.38 88.41 211,281 -2.48(-2.73%)
Mar 04, 2022 87.32 91.03 85.94 90.89 302,309 +1.08(+1.20%)
Mar 03, 2022 91.21 93.95 88.55 89.81 306,056 -0.79(-0.87%)
Mar 02, 2022 88.19 97.00 88.19 90.60 819,564 +6.46(+7.68%)
Mar 01, 2022 87.87 87.97 82.53 84.14 640,140 -2.92(-3.35%)
Feb 28, 2022 89.56 89.58 85.30 87.06 514,322 -3.50(-3.86%)
Feb 25, 2022 91.94 91.18 88.77 90.56 355,144 -1.26(-1.37%)
Feb 24, 2022 85.36 91.99 85.09 91.82 258,425 +3.09(+3.48%)
Feb 23, 2022 90.45 91.67 88.65 88.73 245,747 -0.50(-0.56%)
Feb 22, 2022 90.86 92.35 88.64 89.23 143,380 -2.61(-2.84%)
Feb 18, 2022 91.84 0 -2.77(-2.93%)
Feb 17, 2022 93.99 96.36 93.93 94.61 200,784 -0.97(-1.01%)
Feb 16, 2022 92.68 95.94 92.58 95.58 290,200 +1.99(+2.13%)
Feb 15, 2022 89.88 93.82 89.88 93.59 175,614 +5.27(+5.97%)
Feb 14, 2022 88.96 90.09 87.58 88.32 135,199 +0.02(+0.02%)
Feb 11, 2022 91.08 91.08 87.59 88.30 130,999 -2.14(-2.37%)
Feb 10, 2022 91.15 94.21 89.61 90.44 184,758 -2.62(-2.82%)
Feb 09, 2022 92.18 94.03 92.18 93.06 178,715 +1.83(+2.01%)
Feb 08, 2022 87.38 91.64 87.30 91.23 233,156 +4.31(+4.96%)
Feb 07, 2022 84.98 88.23 84.98 86.92 241,839 +1.49(+1.74%)
Feb 04, 2022 84.44 86.48 83.39 85.43 211,181 +0.94(+1.11%)
Feb 03, 2022 84.40 84.49 220,549 -1.29(-1.50%)
Feb 02, 2022 86.37 86.37 83.39 85.78 241,104 -0.77(-0.89%)
Feb 01, 2022 84.91 86.81 83.08 86.55 230,845 +2.26(+2.68%)
Jan 31, 2022 83.23 82.43 84.29 390,758 -0.24(-0.28%)
Jan 28, 2022 83.02 84.58 80.20 84.53 154,653 +1.29(+1.55%)
Jan 27, 2022 85.00 89.89 81.83 83.24 301,043 +0.23(+0.28%)
Jan 26, 2022 85.70 87.27 82.42 83.01 261,792 -1.21(-1.44%)
Jan 25, 2022 84.61 85.59 81.63 84.22 173,880 -2.48(-2.86%)
Jan 24, 2022 79.31 86.89 78.42 86.70 310,933 +5.60(+6.91%)
Jan 21, 2022 83.12 83.87 81.01 81.10 204,311 -2.57(-3.07%)
Jan 20, 2022 87.51 88.30 83.42 83.67 177,522 -2.93(-3.38%)
Jan 19, 2022 90.34 91.71 86.38 86.60 193,290 -3.99(-4.40%)
Jan 18, 2022 95.12 95.12 90.19 90.59 177,880 -5.84(-6.06%)
Jan 14, 2022 96.43 0 +1.69(+1.78%)
Jan 13, 2022 92.70 95.57 91.88 94.74 296,051 +3.21(+3.51%)
Jan 12, 2022 93.34 94.75 91.39 91.53 353,311 -1.80(-1.93%)
Jan 11, 2022 91.54 93.66 89.88 93.33 191,551 +1.80(+1.97%)
Jan 10, 2022 89.18 91.59 87.69 91.53 212,002 +1.76(+1.96%)
Jan 07, 2022 93.24 94.12 89.65 89.77 267,352 -3.79(-4.05%)
Jan 06, 2022 93.78 95.12 92.12 93.56 277,642 +0.56(+0.60%)
Jan 05, 2022 97.65 98.70 92.92 93.00 183,195 -4.73(-4.84%)
Jan 04, 2022 96.33 98.46 95.87 97.73 264,812 +1.94(+2.03%)
Jan 03, 2022 94.80 96.96 93.81 95.79 205,877 +2.03(+2.17%)
Dec 31, 2021 92.54 94.79 92.54 93.76 140,194 +0.84(+0.90%)
Dec 30, 2021 93.92 95.00 92.72 92.92 224,262 -0.90(-0.96%)
Dec 29, 2021 93.55 94.88 93.04 93.82 115,466 +0.57(+0.61%)
Dec 28, 2021 92.62 94.38 92.62 93.25 128,895 +0.03(+0.03%)
Dec 27, 2021 91.28 93.48 90.30 93.22 214,368 +1.96(+2.15%)
Dec 23, 2021 89.74 91.65 88.51 91.26 186,877 +2.35(+2.64%)
Dec 22, 2021 87.82 88.98 87.55 88.91 266,718 +0.52(+0.59%)
Dec 21, 2021 88.23 89.37 87.52 88.39 245,343 +1.72(+1.98%)
Dec 20, 2021 86.57 86.79 84.10 86.67 245,483 -1.37(-1.56%)
Dec 17, 2021 88.59 89.19 86.43 88.04 692,615 -1.02(-1.15%)
Dec 16, 2021 92.13 92.62 88.02 89.06 298,000 -1.80(-1.98%)
Dec 15, 2021 91.20 91.20 87.96 90.86 280,482 +0.30(+0.33%)
Dec 14, 2021 92.31 93.46 90.15 90.56 207,476 -2.19(-2.36%)
Dec 13, 2021 94.54 94.54 92.34 92.75 163,616 -1.59(-1.69%)
Dec 10, 2021 96.55 96.97 93.39 94.34 203,835 -1.86(-1.93%)
Dec 09, 2021 96.21 97.65 95.44 96.20 196,007 -1.37(-1.40%)
Dec 08, 2021 98.10 99.58 96.55 97.57 269,095 -1.40(-1.41%)
Dec 07, 2021 95.11 99.12 93.79 98.97 387,417 +5.26(+5.61%)
Dec 06, 2021 94.38 95.53 93.00 93.71 269,290 +1.22(+1.32%)
Dec 03, 2021 95.17 95.17 91.71 92.49 328,749 -2.13(-2.25%)
Dec 02, 2021 92.49 95.38 91.51 94.62 286,025 +3.21(+3.51%)
Dec 01, 2021 97.14 97.58 91.36 91.41 435,975 -2.07(-2.21%)
Nov 30, 2021 96.72 97.08 92.89 93.48 433,943 -4.49(-4.58%)
Nov 29, 2021 97.54 100.99 95.50 97.97 483,586 +1.61(+1.67%)
Nov 26, 2021 94.96 97.41 92.74 96.36 334,604 -2.61(-2.64%)
Nov 24, 2021 100.99 105.28 98.70 98.97 858,522 -0.94(-0.94%)
Nov 23, 2021 88.43 100.36 88.01 99.91 2,400,170 +16.41(+19.65%)
Nov 22, 2021 85.99 86.50 82.38 83.50 718,772 -1.31(-1.54%)
Nov 19, 2021 83.94 86.09 83.63 84.81 506,231 +0.08(+0.09%)
Nov 18, 2021 84.94 85.02 84.42 84.73 220,783 +0.31(+0.37%)
Nov 17, 2021 85.63 86.36 83.70 84.42 183,393 -1.36(-1.59%)
Nov 16, 2021 83.57 86.14 83.02 85.78 221,627 +2.33(+2.79%)
Nov 15, 2021 85.55 85.55 82.78 83.45 137,041 -1.31(-1.55%)
Nov 12, 2021 84.61 85.16 83.54 84.76 182,311 +0.87(+1.04%)
Nov 11, 2021 82.80 84.12 82.30 83.89 141,809 +1.24(+1.50%)
Nov 10, 2021 82.74 82.65 275,644 -0.17(-0.21%)
Nov 09, 2021 85.44 85.96 82.47 82.82 355,310 -2.74(-3.20%)
Nov 08, 2021 86.08 87.48 84.91 85.56 403,118 +1.57(+1.87%)
Nov 05, 2021 81.30 84.89 81.30 83.99 534,510 +3.62(+4.50%)
Nov 04, 2021 82.30 82.56 80.13 80.37 218,186 -0.79(-0.97%)
Nov 03, 2021 79.95 81.94 79.45 81.16 232,658 +0.56(+0.69%)
Nov 02, 2021 81.86 81.86 80.06 80.60 255,451 -0.95(-1.16%)
Nov 01, 2021 80.34 83.25 80.57 81.55 542,424 +2.13(+2.68%)
Oct 29, 2021 81.66 82.36 79.17 79.42 293,245 -2.65(-3.23%)
Oct 28, 2021 80.08 83.18 80.08 82.07 315,009 +2.59(+3.26%)
Oct 27, 2021 83.42 83.82 79.48 79.48 289,015 -4.38(-5.22%)
Oct 26, 2021 82.04 84.11 83.86 602,244 +2.41(+2.96%)
Oct 25, 2021 79.79 82.72 78.84 81.45 403,672 +1.57(+1.97%)
Oct 22, 2021 77.19 80.58 77.19 79.88 454,788 +2.69(+3.48%)
Oct 21, 2021 76.10 78.40 75.48 77.19 490,329 +0.77(+1.01%)
Oct 20, 2021 73.38 76.46 72.02 76.42 566,946 +3.20(+4.37%)
Oct 19, 2021 70.99 73.48 70.53 73.22 330,113 +2.33(+3.29%)
Oct 18, 2021 69.41 71.20 69.22 70.89 217,124 +0.63(+0.90%)
Oct 15, 2021 72.51 72.77 70.25 70.26 181,064 -0.68(-0.96%)
Oct 14, 2021 70.43 71.24 70.00 70.94 122,375 +1.70(+2.46%)
Oct 13, 2021 68.91 69.82 67.93 69.24 133,533 +0.41(+0.60%)
Oct 12, 2021 68.14 69.66 68.03 68.83 165,644 +0.82(+1.21%)
Oct 11, 2021 70.30 70.52 67.96 68.01 179,091 -2.04(-2.91%)
Oct 08, 2021 71.70 72.12 70.00 70.05 133,991 -1.38(-1.93%)
Oct 07, 2021 70.77 72.33 70.77 71.43 177,014 +1.78(+2.56%)
Oct 06, 2021 70.38 71.18 67.74 69.65 411,642 -1.93(-2.70%)
Oct 05, 2021 72.04 72.45 70.87 71.58 170,030 -0.01(-0.01%)
Oct 04, 2021 72.93 73.88 71.38 71.59 195,983 -1.60(-2.19%)
Oct 01, 2021 72.22 73.98 71.19 73.19 232,754 +1.95(+2.74%)
Sep 30, 2021 73.20 73.27 70.89 71.24 311,448 -1.14(-1.58%)
Sep 29, 2021 72.14 72.72 70.12 72.38 233,144 +0.96(+1.34%)
Sep 28, 2021 71.12 72.19 70.59 71.42 322,246 -0.08(-0.11%)
Sep 27, 2021 68.24 71.57 68.24 71.50 289,238 +3.57(+5.26%)
Sep 24, 2021 67.40 69.15 66.82 67.93 190,862 -0.34(-0.50%)
Sep 23, 2021 66.56 68.87 66.56 68.27 193,121 +2.09(+3.16%)
Sep 22, 2021 66.87 67.86 66.02 66.18 238,302 +0.01(+0.02%)
Sep 21, 2021 68.04 68.04 65.17 66.17 233,414 -0.85(-1.27%)
Sep 20, 2021 66.23 67.21 64.77 67.02 264,602 -1.17(-1.72%)
Sep 17, 2021 69.87 69.94 67.59 68.19 605,374 -1.25(-1.80%)
Sep 16, 2021 70.90 70.90 69.00 69.44 130,255 -1.58(-2.22%)
Sep 15, 2021 69.25 71.19 69.25 71.02 178,534 +1.56(+2.25%)
Sep 14, 2021 72.27 72.27 69.28 69.46 173,453 -2.43(-3.38%)
Sep 13, 2021 70.36 72.31 69.54 71.89 187,448 +2.35(+3.38%)
Sep 10, 2021 72.15 72.37 69.38 69.54 190,068 -2.32(-3.23%)
Sep 09, 2021 73.47 73.63 71.24 71.86 301,788 -1.98(-2.68%)
Sep 08, 2021 71.56 74.44 71.35 73.84 296,738 +2.09(+2.91%)
Sep 07, 2021 70.30 71.93 69.42 71.75 374,347 +1.08(+1.53%)
Sep 03, 2021 71.51 71.53 69.16 70.67 587,938 -1.45(-2.01%)
Sep 02, 2021 69.57 72.63 69.01 72.12 633,760 +0.79(+1.11%)
Sep 01, 2021 69.65 72.09 67.97 71.33 1,168,690 -4.00(-5.31%)
Aug 31, 2021 76.38 77.80 75.07 75.33 374,240 -0.85(-1.12%)
Aug 30, 2021 78.60 78.60 75.67 76.18 153,929 -1.30(-1.68%)
Aug 27, 2021 76.11 78.61 75.20 77.48 215,853 +1.61(+2.12%)
Aug 26, 2021 76.53 77.78 75.67 75.87 232,548 -0.66(-0.86%)
Aug 25, 2021 76.10 78.46 75.50 76.53 253,436 +0.65(+0.86%)
Aug 24, 2021 74.47 76.26 73.74 75.88 355,824 +1.26(+1.69%)
Aug 23, 2021 74.52 76.65 72.77 74.62 533,884 +5.12(+7.37%)
Aug 20, 2021 68.60 70.14 68.60 69.50 186,493 +0.71(+1.03%)
Aug 19, 2021 68.36 69.67 67.58 68.79 176,507 -0.70(-1.01%)
Aug 18, 2021 70.24 70.83 69.25 69.49 164,301 -0.76(-1.08%)
Aug 17, 2021 71.07 71.13 68.75 70.25 288,493 -1.90(-2.63%)
Aug 16, 2021 73.20 73.34 71.41 72.15 192,910 -1.95(-2.63%)
Aug 13, 2021 75.29 76.32 74.02 74.10 250,552 -0.90(-1.20%)
Aug 12, 2021 75.34 76.33 74.09 75.00 317,370 +0.11(+0.15%)
Aug 11, 2021 71.59 74.96 70.43 74.89 328,682 +3.70(+5.20%)
Aug 10, 2021 71.93 72.63 70.47 71.19 216,059 -0.69(-0.96%)
Aug 09, 2021 72.30 73.04 70.70 71.88 228,455 -0.94(-1.29%)
Aug 06, 2021 72.68 74.00 71.56 72.82 368,248 +1.23(+1.72%)
Aug 05, 2021 70.18 72.22 69.77 71.59 254,424 +2.51(+3.63%)
Aug 04, 2021 69.59 70.35 68.33 69.08 235,539 -1.67(-2.36%)
Aug 03, 2021 68.44 70.84 66.99 70.75 213,273 +2.74(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.