Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.74 17.36 16.60 17.04 410,989 -0.02(-0.12%)
Jul 28, 2011 16.96 17.20 16.73 17.06 280,005 +0.07(+0.41%)
Jul 27, 2011 17.82 17.82 16.89 16.99 304,286 -0.96(-5.35%)
Jul 26, 2011 18.22 18.34 17.92 17.95 175,285 -0.23(-1.27%)
Jul 25, 2011 17.89 18.58 17.75 18.18 202,252 +0.02(+0.11%)
Jul 22, 2011 18.13 18.39 18.13 18.16 344,699 -0.40(-2.16%)
Jul 21, 2011 17.52 18.78 17.35 18.56 539,227 +1.18(+6.79%)
Jul 20, 2011 17.56 17.58 17.13 17.38 117,188 -0.15(-0.86%)
Jul 19, 2011 17.21 17.60 17.14 17.53 181,192 +0.50(+2.94%)
Jul 18, 2011 17.15 17.21 16.78 17.03 237,126 -0.21(-1.22%)
Jul 15, 2011 16.73 17.29 16.73 17.24 561,052 +0.57(+3.42%)
Jul 14, 2011 17.13 17.32 16.54 16.67 195,111 -0.40(-2.34%)
Jul 13, 2011 16.88 17.59 16.88 17.07 199,938 +0.29(+1.73%)
Jul 12, 2011 16.85 17.10 16.72 16.78 171,253 -0.16(-0.94%)
Jul 11, 2011 17.30 17.41 16.73 16.94 336,961 -0.71(-4.02%)
Jul 08, 2011 17.04 17.68 16.92 17.65 432,288 +0.22(+1.26%)
Jul 07, 2011 17.27 17.51 17.13 17.43 314,729 +0.33(+1.93%)
Jul 06, 2011 16.58 17.34 16.47 17.10 370,989 +0.46(+2.76%)
Jul 05, 2011 16.49 16.75 16.34 16.64 211,963 +0.16(+0.97%)
Jul 01, 2011 16.31 16.71 16.12 16.48 264,884 +0.14(+0.86%)
Jun 30, 2011 15.90 16.40 15.85 16.34 256,806 +0.49(+3.09%)
Jun 29, 2011 15.69 16.00 15.63 15.85 203,341 +0.25(+1.60%)
Jun 28, 2011 15.26 15.65 15.21 15.60 158,653 +0.35(+2.30%)
Jun 27, 2011 14.93 15.33 14.70 15.25 252,480 +0.31(+2.07%)
Jun 24, 2011 15.38 15.46 14.91 14.94 504,089 -0.36(-2.35%)
Jun 23, 2011 15.25 15.37 14.96 15.30 249,474 -0.29(-1.86%)
Jun 22, 2011 15.54 15.87 15.35 15.59 138,607 -0.06(-0.38%)
Jun 21, 2011 15.30 15.80 15.28 15.65 180,865 +0.53(+3.51%)
Jun 20, 2011 15.11 15.22 15.08 15.12 237,761 +0.09(+0.60%)
Jun 17, 2011 14.99 15.30 14.85 15.03 548,336 +0.23(+1.55%)
Jun 16, 2011 14.74 14.99 14.44 14.80 242,198 +0.04(+0.27%)
Jun 15, 2011 14.80 15.25 14.72 14.76 276,166 -0.28(-1.86%)
Jun 14, 2011 14.58 15.08 14.50 15.04 287,951 +0.64(+4.44%)
Jun 13, 2011 14.57 14.68 14.35 14.40 248,245 -0.14(-0.96%)
Jun 10, 2011 14.62 14.86 14.32 14.54 262,461 -0.16(-1.09%)
Jun 09, 2011 14.79 14.94 14.58 14.70 239,414 -0.05(-0.34%)
Jun 08, 2011 14.92 15.00 14.68 14.75 414,266 -0.28(-1.86%)
Jun 07, 2011 15.00 15.43 14.91 15.03 314,616 +0.18(+1.21%)
Jun 06, 2011 15.72 15.82 14.84 14.85 460,781 -0.94(-5.95%)
Jun 03, 2011 16.04 16.09 15.75 15.79 255,139 +1.45(+10.11%)
May 24, 2011 14.48 14.54 13.88 14.34 563,798 -0.04(-0.28%)
May 23, 2011 14.54 14.61 14.37 14.38 196,380 -0.45(-3.03%)
May 20, 2011 14.90 14.94 14.59 14.83 253,889 -0.15(-1.00%)
May 19, 2011 15.02 15.17 14.69 14.98 179,417 +0.09(+0.60%)
May 18, 2011 14.77 14.94 14.66 14.89 151,672 +0.20(+1.36%)
May 17, 2011 14.61 14.79 14.41 14.69 247,410 -0.03(-0.20%)
May 16, 2011 14.55 14.99 14.48 14.72 287,470 +0.03(+0.20%)
May 13, 2011 15.11 15.19 14.61 14.69 145,905 -0.38(-2.52%)
May 12, 2011 14.66 15.17 14.51 15.07 213,338 +0.31(+2.10%)
May 11, 2011 15.29 15.29 14.63 14.76 168,417 -0.64(-4.16%)
May 10, 2011 15.06 15.47 15.06 15.40 253,278 +0.39(+2.60%)
May 09, 2011 14.57 15.03 14.49 15.01 194,047 +0.41(+2.81%)
May 06, 2011 14.82 14.96 14.52 14.60 232,960 +0.07(+0.48%)
May 05, 2011 14.15 14.84 14.07 14.53 460,164 +0.26(+1.82%)
May 04, 2011 14.45 14.66 14.23 14.27 342,568 -0.21(-1.45%)
May 03, 2011 14.50 14.73 14.30 14.48 292,114 +0.05(+0.35%)
May 02, 2011 14.43 14.47 14.40 14.43 241,510 -0.43(-2.89%)
Apr 29, 2011 14.63 15.02 14.42 14.86 300,713 +0.29(+1.99%)
Apr 28, 2011 14.58 14.59 14.24 14.57 211,628 -0.01(-0.07%)
Apr 27, 2011 14.40 14.67 14.06 14.58 400,352 +0.11(+0.76%)
Apr 26, 2011 14.80 14.81 14.43 14.47 227,586 -0.27(-1.83%)
Apr 25, 2011 14.71 14.79 14.56 14.74 171,790 -0.13(-0.87%)
Apr 21, 2011 15.06 15.08 14.82 14.87 192,773 -0.09(-0.60%)
Apr 20, 2011 14.76 14.99 14.63 14.96 236,033 +0.51(+3.53%)
Apr 19, 2011 14.50 14.64 14.33 14.45 284,632 +0.05(+0.35%)
Apr 18, 2011 14.60 14.67 14.19 14.40 330,609 -0.48(-3.23%)
Apr 15, 2011 15.08 15.08 14.81 14.88 298,553 -0.23(-1.52%)
Apr 14, 2011 14.64 15.20 14.59 15.11 306,145 +0.28(+1.89%)
Apr 13, 2011 15.43 15.46 14.77 14.83 657,572 -0.52(-3.39%)
Apr 12, 2011 15.80 15.94 15.27 15.35 263,844 -0.62(-3.88%)
Apr 11, 2011 16.32 16.52 15.87 15.97 187,779 -0.38(-2.32%)
Apr 08, 2011 16.93 16.96 16.19 16.35 225,339 -0.43(-2.56%)
Apr 07, 2011 17.29 17.33 16.78 16.78 252,915 -0.51(-2.95%)
Apr 06, 2011 17.52 17.64 17.10 17.29 148,865 -0.16(-0.92%)
Apr 05, 2011 17.22 17.73 17.09 17.45 337,241 +0.17(+0.98%)
Apr 04, 2011 17.35 17.42 17.15 17.28 263,086 +0.00(+0.00%)
Apr 01, 2011 17.53 17.54 17.26 17.28 233,364 -0.06(-0.35%)
Mar 31, 2011 17.45 17.63 17.06 17.34 424,282 -0.16(-0.91%)
Mar 30, 2011 17.50 17.50 17.50 17.50 240,902 -0.01(-0.06%)
Mar 29, 2011 17.08 17.56 16.95 17.51 289,929 +0.48(+2.82%)
Mar 28, 2011 17.70 17.70 17.00 17.03 279,035 -0.46(-2.63%)
Mar 25, 2011 17.10 17.71 17.10 17.49 420,178 +0.53(+3.12%)
Mar 24, 2011 16.92 17.10 16.83 16.96 290,133 +0.12(+0.71%)
Mar 23, 2011 16.71 16.91 16.41 16.84 261,055 +0.13(+0.78%)
Mar 22, 2011 16.98 17.00 16.61 16.71 287,668 -0.19(-1.12%)
Mar 21, 2011 16.97 17.03 16.74 16.90 505,279 +1.09(+6.89%)
Mar 18, 2011 16.10 16.24 15.74 15.81 507,121 -0.09(-0.57%)
Mar 17, 2011 15.88 16.07 15.60 15.90 278,374 +0.34(+2.19%)
Mar 16, 2011 15.68 15.95 15.54 15.56 396,987 -0.19(-1.21%)
Mar 15, 2011 15.60 15.88 15.57 15.75 420,477 -0.40(-2.48%)
Mar 14, 2011 16.05 16.27 15.81 16.15 596,867 -0.01(-0.06%)
Mar 11, 2011 15.79 16.24 15.68 16.16 460,077 +0.24(+1.51%)
Mar 10, 2011 15.98 16.09 15.70 15.92 405,303 -0.34(-2.09%)
Mar 09, 2011 16.07 16.47 16.06 16.26 389,956 +0.10(+0.62%)
Mar 08, 2011 15.85 16.55 15.79 16.16 918,037 +0.28(+1.76%)
Mar 07, 2011 16.65 16.65 15.71 15.88 342,059 -0.76(-4.57%)
Mar 04, 2011 16.91 17.00 16.42 16.64 323,388 -0.33(-1.94%)
Mar 03, 2011 16.96 17.25 16.84 16.97 495,613 +0.19(+1.13%)
Mar 02, 2011 15.82 17.64 15.60 16.78 1,483,444 -0.11(-0.65%)
Mar 01, 2011 18.23 18.23 16.53 16.89 835,426 -0.37(-2.14%)
Feb 28, 2011 16.85 17.37 16.73 17.26 703,110 +0.61(+3.66%)
Feb 25, 2011 16.33 16.85 16.33 16.65 393,294 +0.63(+3.93%)
Feb 24, 2011 15.75 16.15 15.64 16.02 390,675 +0.35(+2.23%)
Feb 23, 2011 16.01 16.10 15.25 15.67 670,410 -0.40(-2.49%)
Feb 22, 2011 16.34 16.47 15.98 16.07 516,575 -0.51(-3.08%)
Feb 18, 2011 16.51 16.67 16.45 16.58 229,618 +0.11(+0.67%)
Feb 17, 2011 16.26 16.56 16.15 16.47 300,761 +0.17(+1.04%)
Feb 16, 2011 16.38 16.46 16.14 16.30 120,495 -0.02(-0.12%)
Feb 15, 2011 16.04 16.70 16.04 16.32 297,813 +0.18(+1.12%)
Feb 14, 2011 16.08 16.20 15.95 16.14 126,405 +0.09(+0.56%)
Feb 11, 2011 15.95 16.09 15.82 16.05 139,952 +0.07(+0.44%)
Feb 10, 2011 16.00 16.20 15.91 15.98 212,017 -0.11(-0.68%)
Feb 09, 2011 16.22 16.34 16.00 16.09 158,800 -0.23(-1.41%)
Feb 08, 2011 16.46 16.55 16.18 16.32 178,427 -0.16(-0.97%)
Feb 07, 2011 16.17 16.69 16.17 16.48 204,844 +0.31(+1.92%)
Feb 04, 2011 16.36 16.47 16.12 16.17 149,122 -0.16(-0.98%)
Feb 03, 2011 16.36 16.45 15.91 16.33 324,948 -0.03(-0.18%)
Feb 02, 2011 16.65 16.70 16.32 16.36 168,368 -0.38(-2.27%)
Feb 01, 2011 16.21 16.78 16.21 16.74 310,571 +0.67(+4.17%)
Jan 31, 2011 15.70 16.34 15.51 16.07 324,638 +0.44(+2.82%)
Jan 28, 2011 16.38 16.42 15.63 15.63 377,492 -0.72(-4.40%)
Jan 27, 2011 16.66 16.73 16.32 16.35 336,898 -0.27(-1.62%)
Jan 26, 2011 16.50 17.13 16.40 16.62 375,927 +0.12(+0.73%)
Jan 25, 2011 16.80 16.80 16.13 16.50 420,958 -0.29(-1.73%)
Jan 24, 2011 15.80 16.91 15.80 16.79 386,351 +1.05(+6.67%)
Jan 21, 2011 15.76 15.93 15.52 15.74 374,165 +0.11(+0.70%)
Jan 20, 2011 15.62 15.84 15.29 15.63 272,752 -0.09(-0.57%)
Jan 19, 2011 16.53 16.57 15.68 15.72 380,840 -0.83(-5.02%)
Jan 18, 2011 16.34 16.85 16.19 16.55 606,078 +0.68(+4.28%)
Jan 14, 2011 15.53 16.03 15.41 15.87 214,065 +0.25(+1.60%)
Jan 13, 2011 15.53 15.77 15.51 15.62 199,154 +0.12(+0.77%)
Jan 12, 2011 15.61 15.63 15.35 15.50 220,705 +0.09(+0.58%)
Jan 11, 2011 15.25 15.41 15.13 15.41 226,570 +0.29(+1.92%)
Jan 10, 2011 15.21 15.29 14.96 15.12 156,763 -0.19(-1.24%)
Jan 07, 2011 15.28 15.37 14.97 15.31 340,698 +0.04(+0.26%)
Jan 06, 2011 15.02 15.35 15.00 15.27 354,694 +0.23(+1.53%)
Jan 05, 2011 14.55 15.05 14.53 15.04 339,213 +0.40(+2.73%)
Jan 04, 2011 14.96 14.97 14.37 14.64 325,052 -0.26(-1.74%)
Jan 03, 2011 14.91 15.23 14.85 14.90 363,443 +0.15(+1.02%)
Dec 31, 2010 14.95 15.09 14.71 14.75 195,536 -0.23(-1.54%)
Dec 30, 2010 15.00 15.09 14.97 14.98 361,747 -0.03(-0.20%)
Dec 29, 2010 14.89 15.06 14.89 15.01 200,294 +0.12(+0.81%)
Dec 28, 2010 14.91 14.99 14.76 14.89 241,434 +0.06(+0.40%)
Dec 27, 2010 14.44 14.84 14.38 14.83 161,776 +0.35(+2.42%)
Dec 23, 2010 14.47 14.55 14.37 14.48 102,343 -0.01(-0.07%)
Dec 22, 2010 14.63 14.65 14.41 14.49 129,905 -0.13(-0.89%)
Dec 21, 2010 14.34 14.88 14.34 14.62 173,550 +0.39(+2.74%)
Dec 20, 2010 13.98 14.43 13.97 14.23 395,597 +0.35(+2.52%)
Dec 17, 2010 14.39 14.39 13.78 13.88 954,318 -0.57(-3.94%)
Dec 16, 2010 14.64 14.69 14.36 14.45 425,548 -0.14(-0.96%)
Dec 15, 2010 14.66 15.04 14.58 14.59 295,183 -0.03(-0.21%)
Dec 14, 2010 14.48 14.86 14.41 14.62 315,085 +0.23(+1.60%)
Dec 13, 2010 14.72 14.82 14.39 14.39 353,864 -0.26(-1.77%)
Dec 10, 2010 14.13 14.78 14.08 14.65 475,992 +0.55(+3.90%)
Dec 09, 2010 13.91 14.18 13.81 14.10 343,512 +0.30(+2.17%)
Dec 08, 2010 13.84 13.99 13.77 13.80 676,924 -0.07(-0.50%)
Dec 07, 2010 13.92 13.99 13.74 13.87 523,413 +0.12(+0.87%)
Dec 06, 2010 13.71 13.84 13.63 13.75 298,961 +0.03(+0.22%)
Dec 03, 2010 13.55 13.76 13.41 13.72 378,397 +0.06(+0.44%)
Dec 02, 2010 13.51 13.86 13.36 13.66 356,100 +0.19(+1.41%)
Dec 01, 2010 13.43 13.76 13.41 13.47 588,413 +0.25(+1.89%)
Nov 30, 2010 12.92 13.23 12.81 13.22 687,380 +0.19(+1.46%)
Nov 29, 2010 12.72 13.09 12.72 13.03 444,820 +0.28(+2.20%)
Nov 26, 2010 12.61 12.87 12.53 12.75 129,222 +0.05(+0.39%)
Nov 24, 2010 12.70 12.70 12.70 12.70 585,747 +0.23(+1.84%)
Nov 23, 2010 11.17 12.55 11.17 12.47 1,283,056 +1.32(+11.84%)
Nov 22, 2010 11.15 11.28 10.96 11.15 256,205 -0.03(-0.27%)
Nov 19, 2010 11.34 11.34 11.02 11.18 197,429 -0.17(-1.50%)
Nov 18, 2010 11.19 11.49 11.19 11.35 187,970 +0.31(+2.81%)
Nov 17, 2010 11.01 11.17 10.90 11.04 190,587 +0.06(+0.55%)
Nov 16, 2010 10.92 11.05 10.85 10.98 249,861 -0.04(-0.36%)
Nov 15, 2010 11.27 11.31 10.99 11.02 143,907 -0.15(-1.34%)
Nov 12, 2010 11.32 11.44 11.11 11.17 116,473 -0.31(-2.70%)
Nov 11, 2010 11.49 11.60 11.43 11.48 117,223 -0.15(-1.29%)
Nov 10, 2010 11.32 11.63 11.26 11.63 168,625 +0.37(+3.29%)
Nov 09, 2010 11.56 11.57 11.20 11.26 119,524 -0.26(-2.26%)
Nov 08, 2010 11.52 11.65 11.43 11.52 183,918 -0.01(-0.09%)
Nov 05, 2010 11.46 11.60 11.43 11.53 212,278 +0.02(+0.17%)
Nov 04, 2010 11.25 11.56 11.25 11.51 239,776 +0.45(+4.07%)
Nov 03, 2010 11.18 11.26 10.93 11.06 262,703 -0.09(-0.81%)
Nov 02, 2010 11.01 11.17 10.86 11.15 229,039 +0.31(+2.86%)
Nov 01, 2010 10.79 11.04 10.65 10.84 257,060 +0.14(+1.31%)
Oct 29, 2010 10.61 10.82 10.49 10.70 247,071 +0.04(+0.38%)
Oct 28, 2010 10.78 10.83 10.45 10.66 253,519 -0.04(-0.37%)
Oct 27, 2010 10.83 10.83 10.40 10.70 340,900 -0.62(-5.48%)
Oct 25, 2010 11.19 11.46 11.19 11.32 213,098 +0.26(+2.35%)
Oct 22, 2010 11.11 11.17 10.99 11.06 244,326 +0.01(+0.09%)
Oct 21, 2010 11.00 11.17 10.85 11.05 256,412 +0.09(+0.82%)
Oct 20, 2010 10.70 11.09 10.69 10.96 295,271 +0.36(+3.40%)
Oct 19, 2010 10.84 11.09 10.58 10.60 341,865 -0.43(-3.90%)
Oct 18, 2010 10.80 11.05 10.68 11.03 162,444 +0.27(+2.51%)
Oct 15, 2010 11.00 11.02 10.75 10.76 347,265 -0.13(-1.19%)
Oct 14, 2010 10.84 10.99 10.75 10.89 297,357 +0.00(+0.00%)
Oct 13, 2010 10.59 10.97 10.57 10.89 348,111 +0.36(+3.42%)
Oct 12, 2010 10.66 10.78 10.40 10.53 377,751 -0.19(-1.77%)
Oct 11, 2010 10.69 10.93 10.61 10.72 228,470 -0.01(-0.09%)
Oct 08, 2010 10.73 10.80 10.26 10.73 315,915 +0.47(+4.58%)
Oct 07, 2010 10.35 10.41 10.11 10.26 765 +0.02(+0.20%)
Oct 06, 2010 10.42 10.57 10.20 10.24 327,815 -0.18(-1.73%)
Oct 05, 2010 10.11 10.46 10.00 10.42 374,866 +0.42(+4.20%)
Oct 04, 2010 10.09 10.25 9.970 10.00 367,916 -0.11(-1.09%)
Oct 01, 2010 10.11 10.19 9.870 10.11 244,747 +0.12(+1.17%)
Sep 30, 2010 9.993 10.09 9.800 9.993 14,580 +0.23(+2.39%)
Sep 29, 2010 9.650 9.930 9.590 9.760 247,131 +0.12(+1.24%)
Sep 28, 2010 9.550 9.700 9.270 9.640 361 +0.13(+1.37%)
Sep 27, 2010 9.400 9.560 9.270 9.510 277,169 +0.14(+1.49%)
Sep 24, 2010 9.120 9.370 9.100 9.370 283,266 +0.41(+4.58%)
Sep 23, 2010 8.880 9.255 8.810 8.960 1,496 -0.01(-0.11%)
Sep 22, 2010 9.090 9.220 8.870 8.970 273,746 -0.14(-1.54%)
Sep 21, 2010 9.170 9.200 9.080 9.110 257,424 -0.04(-0.44%)
Sep 20, 2010 8.720 9.170 8.640 9.150 387,225 +0.44(+5.05%)
Sep 17, 2010 8.710 8.840 8.500 8.710 354,410 -0.02(-0.23%)
Sep 15, 2010 8.520 8.780 8.430 8.730 211,221 +0.19(+2.22%)
Sep 14, 2010 8.510 8.620 8.380 8.540 234,000 +0.02(+0.23%)
Sep 13, 2010 8.390 8.630 8.380 8.520 369,316 +0.23(+2.77%)
Sep 10, 2010 8.290 8.410 8.220 8.290 315,179 +0.06(+0.73%)
Sep 09, 2010 8.330 8.360 8.110 8.230 269,317 +0.02(+0.24%)
Sep 08, 2010 8.410 8.500 8.160 8.210 270,063 -0.18(-2.15%)
Sep 07, 2010 8.540 8.560 8.350 8.390 1,218 -0.19(-2.21%)
Sep 03, 2010 8.600 8.770 8.412 8.580 323,990 +0.10(+1.18%)
Sep 02, 2010 8.310 8.510 8.277 8.480 882 +0.20(+2.42%)
Sep 01, 2010 8.210 8.360 8.190 8.280 377,124 +0.25(+3.11%)
Aug 31, 2010 8.020 8.160 7.840 8.030 1,600 +0.14(+1.77%)
Aug 30, 2010 7.780 8.000 7.760 7.890 322,167 +0.03(+0.38%)
Aug 27, 2010 7.340 7.890 7.300 7.860 478,627 +0.41(+5.50%)
Aug 26, 2010 7.880 7.968 7.420 7.450 853 -0.40(-5.10%)
Aug 25, 2010 8.500 8.670 7.650 7.850 845 -0.66(-7.76%)
Aug 24, 2010 8.330 8.550 8.220 8.510 7,231 +0.10(+1.19%)
Aug 23, 2010 8.750 8.770 8.410 8.410 395,991 -0.30(-3.44%)
Aug 20, 2010 8.610 8.710 8.430 8.710 208,138 +0.08(+0.93%)
Aug 19, 2010 8.870 8.940 8.520 8.630 1,277 -0.31(-3.47%)
Aug 18, 2010 8.870 8.990 8.730 8.940 13,359 +0.07(+0.79%)
Aug 17, 2010 8.530 8.950 8.480 8.870 2,036 +0.50(+5.97%)
Aug 16, 2010 8.250 8.570 8.230 8.370 123,799 +0.03(+0.36%)
Aug 13, 2010 8.340 8.480 8.270 8.340 201,848 -0.08(-0.95%)
Aug 12, 2010 8.440 8.570 8.380 8.420 509 -0.24(-2.77%)
Aug 11, 2010 9.040 9.040 8.640 8.660 277,401 -0.52(-5.66%)
Aug 10, 2010 9.280 9.320 9.000 9.180 1,577 -0.21(-2.24%)
Aug 09, 2010 9.420 9.510 9.300 9.390 162,276 +0.08(+0.86%)
Aug 06, 2010 9.310 9.420 9.070 9.310 171,862 -0.05(-0.53%)
Aug 05, 2010 9.250 9.460 9.190 9.360 249,977 +0.04(+0.43%)
Aug 04, 2010 9.310 9.430 9.150 9.320 200,427 +0.08(+0.87%)
Aug 03, 2010 9.390 9.660 9.190 9.240 285,236 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.