Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

220.97 -2.53 (-1.13%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.105 2.106 2.073 2.091 40,784 -0.01(-0.66%)
Jul 30, 2003 2.089 2.105 2.065 2.105 112,013 +0.01(+0.33%)
Jul 29, 2003 2.106 2.112 2.080 2.098 51,124 +0.01(+0.42%)
Jul 28, 2003 2.080 2.127 2.077 2.089 58,017 +0.03(+1.27%)
Jul 25, 2003 2.066 2.089 2.054 2.063 95,929 -0.00(-0.17%)
Jul 24, 2003 2.068 2.077 2.058 2.066 53,421 -0.00(-0.08%)
Jul 23, 2003 2.072 2.072 2.046 2.068 131,544 -0.00(-0.17%)
Jul 22, 2003 2.037 2.080 2.037 2.072 75,250 +0.03(+1.28%)
Jul 21, 2003 2.066 2.077 2.046 2.046 114,885 -0.02(-1.01%)
Jul 18, 2003 2.098 2.098 2.059 2.066 109,715 -0.03(-1.33%)
Jul 17, 2003 2.065 2.105 2.040 2.094 163,137 +0.03(+1.43%)
Jul 16, 2003 2.112 2.119 2.063 2.065 104,546 -0.05(-2.47%)
Jul 15, 2003 2.106 2.117 2.103 2.117 73,526 +0.01(+0.50%)
Jul 14, 2003 2.119 2.124 2.103 2.106 139,011 -0.02(-0.82%)
Jul 11, 2003 2.119 2.124 2.119 2.124 30,444 +0.01(+0.33%)
Jul 10, 2003 2.106 2.129 2.103 2.117 62,038 +0.00(+0.08%)
Jul 09, 2003 2.129 2.141 2.112 2.115 185,540 -0.02(-0.90%)
Jul 08, 2003 2.138 2.140 2.115 2.134 60,315 -0.00(-0.16%)
Jul 07, 2003 2.093 2.141 2.093 2.138 192,433 +0.06(+2.68%)
Jul 03, 2003 2.143 2.143 2.082 2.082 112,588 -0.06(-2.76%)
Jul 02, 2003 2.202 2.202 2.133 2.141 485,966 -0.06(-2.77%)
Jul 01, 2003 2.089 2.218 2.063 2.202 904,725 +0.08(+3.69%)
Jun 30, 2003 1.913 2.124 1.901 2.124 1,006,973 +0.20(+10.41%)
Jun 27, 2003 1.863 1.969 1.863 1.924 240,111 +0.06(+3.27%)
Jun 26, 2003 1.763 1.892 1.743 1.863 315,935 +0.10(+5.73%)
Jun 25, 2003 1.746 1.770 1.746 1.762 100,525 +0.02(+0.90%)
Jun 24, 2003 1.741 1.776 1.741 1.746 128,672 +0.00(+0.20%)
Jun 23, 2003 1.769 1.772 1.741 1.743 129,246 -0.01(-0.50%)
Jun 20, 2003 1.750 1.772 1.744 1.751 49,975 +0.00(+0.20%)
Jun 19, 2003 1.732 1.758 1.732 1.748 128,097 +0.01(+0.40%)
Jun 18, 2003 1.743 1.744 1.734 1.741 90,185 -0.01(-0.60%)
Jun 17, 2003 1.744 1.755 1.730 1.751 133,267 -0.01(-0.30%)
Jun 16, 2003 1.750 1.757 1.708 1.757 318,807 +0.02(+0.90%)
Jun 13, 2003 1.757 1.757 1.739 1.741 175,775 -0.01(-0.30%)
Jun 12, 2003 1.741 1.750 1.739 1.746 62,612 -0.01(-0.30%)
Jun 11, 2003 1.757 1.757 1.741 1.751 61,463 +0.01(+0.70%)
Jun 10, 2003 1.704 1.739 1.704 1.739 77,547 +0.03(+2.04%)
Jun 09, 2003 1.715 1.722 1.701 1.704 71,229 +0.01(+0.31%)
Jun 06, 2003 1.663 1.701 1.661 1.699 182,668 +0.03(+2.09%)
Jun 05, 2003 1.645 1.664 1.635 1.664 109,141 +0.04(+2.25%)
Jun 04, 2003 1.640 1.666 1.628 1.628 84,441 -0.00(-0.11%)
Jun 03, 2003 1.575 1.633 1.575 1.629 149,351 +0.05(+3.20%)
Jun 02, 2003 1.589 1.589 1.569 1.579 89,036 -0.02(-1.41%)
May 30, 2003 1.523 1.617 1.480 1.602 444,607 +0.02(+1.10%)
May 29, 2003 1.523 1.593 1.518 1.584 347,529 +0.07(+4.84%)
May 28, 2003 1.436 1.515 1.436 1.511 346,954 +0.07(+4.58%)
May 27, 2003 1.393 1.462 1.389 1.445 315,361 +0.05(+3.23%)
May 23, 2003 1.419 1.419 1.396 1.400 161,414 -0.01(-0.86%)
May 22, 2003 1.429 1.436 1.394 1.412 217,134 -0.03(-2.05%)
May 21, 2003 1.445 1.471 1.438 1.441 290,086 -0.01(-0.60%)
May 20, 2003 1.448 1.454 1.405 1.450 155,670 +0.01(+0.85%)
May 19, 2003 1.436 1.445 1.434 1.438 105,694 +0.01(+0.73%)
May 16, 2003 1.454 1.454 1.428 1.428 179,796 -0.03(-1.80%)
May 15, 2003 1.419 1.454 1.419 1.454 126,948 +0.02(+1.21%)
May 14, 2003 1.447 1.461 1.434 1.436 253,323 -0.02(-1.43%)
May 13, 2003 1.454 1.457 1.445 1.457 148,777 +0.00(+0.24%)
May 12, 2003 1.476 1.476 1.447 1.454 273,428 -0.01(-0.95%)
May 09, 2003 1.445 1.468 1.441 1.468 120,630 +0.02(+1.20%)
May 08, 2003 1.469 1.469 1.438 1.450 107,992 -0.02(-1.30%)
May 07, 2003 1.443 1.476 1.443 1.469 164,286 +0.03(+1.81%)
May 06, 2003 1.436 1.454 1.431 1.443 158,542 +0.01(+0.73%)
May 05, 2003 1.428 1.480 1.394 1.433 912,767 +0.02(+1.60%)
May 02, 2003 1.367 1.417 1.367 1.410 338,338 +0.07(+5.47%)
May 01, 2003 1.297 1.346 1.292 1.337 803,051 +0.05(+3.50%)
Apr 30, 2003 1.325 1.325 1.280 1.292 560,067 -0.03(-2.62%)
Apr 29, 2003 1.332 1.375 1.323 1.327 458,968 -0.00(-0.26%)
Apr 28, 2003 1.419 1.436 1.314 1.330 583,619 -0.09(-6.03%)
Apr 25, 2003 1.441 1.441 1.414 1.415 138,437 -0.03(-1.81%)
Apr 24, 2003 1.454 1.454 1.422 1.441 214,836 -0.02(-1.43%)
Apr 23, 2003 1.462 1.473 1.459 1.462 93,631 +0.01(+0.48%)
Apr 22, 2003 1.455 1.462 1.441 1.455 82,143 -0.01(-0.59%)
Apr 21, 2003 1.471 1.471 1.450 1.464 80,420 -0.01(-0.47%)
Apr 17, 2003 1.462 1.480 1.454 1.471 62,038 +0.03(+1.81%)
Apr 16, 2003 1.480 1.487 1.445 1.445 48,252 -0.03(-2.35%)
Apr 15, 2003 1.501 1.501 1.468 1.480 139,586 -0.03(-1.73%)
Apr 14, 2003 1.462 1.506 1.462 1.506 151,074 +0.05(+3.10%)
Apr 11, 2003 1.497 1.511 1.450 1.461 157,967 -0.09(-5.52%)
Apr 10, 2003 1.549 1.553 1.532 1.546 51,698 +0.01(+0.91%)
Apr 09, 2003 1.515 1.553 1.515 1.532 108,567 +0.02(+1.27%)
Apr 08, 2003 1.515 1.515 1.429 1.513 187,263 -0.01(-0.57%)
Apr 07, 2003 1.515 1.551 1.501 1.522 118,906 +0.02(+1.63%)
Apr 04, 2003 1.513 1.516 1.492 1.497 75,824 -0.01(-0.92%)
Apr 03, 2003 1.509 1.549 1.509 1.511 68,357 +0.01(+0.93%)
Apr 02, 2003 1.562 1.572 1.497 1.497 114,311 -0.04(-2.82%)
Apr 01, 2003 1.567 1.591 1.539 1.541 76,973 -0.01(-0.56%)
Mar 31, 2003 1.619 1.640 1.549 1.549 110,290 -0.09(-5.22%)
Mar 28, 2003 1.638 1.649 1.626 1.635 79,845 +0.00(+0.21%)
Mar 27, 2003 1.661 1.671 1.629 1.631 44,805 -0.03(-1.78%)
Mar 26, 2003 1.715 1.732 1.661 1.661 66,059 -0.06(-3.25%)
Mar 25, 2003 1.715 1.730 1.711 1.716 86,738 +0.01(+0.82%)
Mar 24, 2003 1.723 1.732 1.689 1.703 73,526 -0.03(-1.91%)
Mar 21, 2003 1.636 1.739 1.636 1.736 145,330 +0.10(+5.84%)
Mar 20, 2003 1.574 1.654 1.567 1.640 106,269 +0.06(+4.09%)
Mar 19, 2003 1.525 1.579 1.523 1.575 1,780,728 +0.05(+3.31%)
Mar 18, 2003 1.506 1.515 1.506 1.525 41,358 +0.02(+1.04%)
Mar 17, 2003 1.511 1.537 1.488 1.509 173,477 -0.00(-0.12%)
Mar 14, 2003 1.497 1.516 1.495 1.511 46,528 +0.01(+0.93%)
Mar 13, 2003 1.523 1.528 1.471 1.497 101,673 +0.01(+0.82%)
Mar 12, 2003 1.462 1.487 1.462 1.485 55,145 +0.02(+1.43%)
Mar 11, 2003 1.438 1.464 1.438 1.464 87,887 +0.02(+1.69%)
Mar 10, 2003 1.462 1.462 1.428 1.440 86,738 -0.02(-1.55%)
Mar 07, 2003 1.502 1.502 1.455 1.462 73,526 -0.04(-2.67%)
Mar 06, 2003 1.593 1.593 1.480 1.502 101,099 -0.09(-5.79%)
Mar 05, 2003 1.588 1.602 1.575 1.595 99,950 +0.02(+1.22%)
Mar 04, 2003 1.558 1.596 1.558 1.575 72,952 +0.02(+1.00%)
Mar 03, 2003 1.619 1.631 1.558 1.560 44,805 -0.08(-4.68%)
Feb 28, 2003 1.673 1.673 1.602 1.636 85,015 -0.05(-3.09%)
Feb 27, 2003 1.645 1.692 1.645 1.689 105,694 +0.05(+3.08%)
Feb 26, 2003 1.636 1.689 1.631 1.638 68,357 -0.01(-0.53%)
Feb 25, 2003 1.663 1.663 1.616 1.647 55,145 -0.01(-0.53%)
Feb 24, 2003 1.636 1.661 1.628 1.656 137,862 +0.00(+0.11%)
Feb 21, 2003 1.541 1.654 1.523 1.654 118,332 +0.10(+6.74%)
Feb 20, 2003 1.575 1.584 1.532 1.549 147,053 -0.04(-2.30%)
Feb 19, 2003 1.689 1.697 1.586 1.586 128,672 -0.11(-6.76%)
Feb 18, 2003 1.708 1.720 1.697 1.701 67,208 -0.02(-1.41%)
Feb 14, 2003 1.750 1.760 1.723 1.725 82,717 -0.01(-0.80%)
Feb 13, 2003 1.758 1.802 1.711 1.739 507,220 -0.08(-4.58%)
Feb 12, 2003 1.889 1.889 1.823 1.823 781,797 -0.08(-4.03%)
Feb 11, 2003 1.915 1.915 1.889 1.899 130,395 -0.00(-0.18%)
Feb 10, 2003 1.915 1.915 1.894 1.903 259,641 -0.01(-0.64%)
Feb 07, 2003 1.936 1.936 1.880 1.915 144,756 -0.00(-0.18%)
Feb 06, 2003 1.911 1.927 1.880 1.918 156,244 +0.00(+0.18%)
Feb 05, 2003 1.887 1.922 1.880 1.915 224,027 +0.03(+1.48%)
Feb 04, 2003 1.854 1.889 1.793 1.887 362,464 +0.04(+2.07%)
Feb 03, 2003 1.898 1.913 1.845 1.849 48,826 -0.03(-1.67%)
Jan 31, 2003 1.859 1.880 1.849 1.880 80,994 +0.02(+1.22%)
Jan 30, 2003 1.929 1.929 1.857 1.857 74,101 -0.06(-3.00%)
Jan 29, 2003 1.924 1.932 1.889 1.915 91,334 -0.01(-0.63%)
Jan 28, 2003 1.871 1.932 1.837 1.927 72,952 +0.06(+2.98%)
Jan 27, 2003 1.875 1.892 1.828 1.871 167,733 -0.02(-0.92%)
Jan 24, 2003 1.962 1.967 1.889 1.889 77,547 -0.07(-3.81%)
Jan 23, 2003 1.964 1.983 1.936 1.964 37,337 +0.01(+0.27%)
Jan 22, 2003 2.019 2.026 1.958 1.958 49,400 -0.08(-3.76%)
Jan 21, 2003 2.072 2.073 2.004 2.035 90,759 -0.04(-2.09%)
Jan 17, 2003 2.080 2.080 2.037 2.079 102,248 +0.01(+0.42%)
Jan 16, 2003 2.005 2.075 2.005 2.070 137,288 +0.06(+3.21%)
Jan 15, 2003 1.898 2.005 1.898 2.005 136,139 +0.10(+5.11%)
Jan 14, 2003 1.863 1.908 1.863 1.908 90,759 +0.05(+2.91%)
Jan 13, 2003 1.898 1.898 1.854 1.854 76,973 -0.06(-3.18%)
Jan 10, 2003 1.913 1.948 1.910 1.915 50,549 +0.00(+0.09%)
Jan 09, 2003 1.892 1.952 1.885 1.913 136,714 +0.03(+1.76%)
Jan 08, 2003 1.847 1.889 1.837 1.880 130,969 +0.03(+1.70%)
Jan 07, 2003 1.884 1.884 1.842 1.849 184,966 -0.02(-1.21%)
Jan 06, 2003 1.828 1.875 1.828 1.871 265,386 +0.05(+2.87%)
Jan 03, 2003 1.741 1.828 1.741 1.819 411,865 -0.07(-3.69%)
Jan 02, 2003 1.864 1.911 1.864 1.889 239,536 +0.04(+2.26%)
Dec 31, 2002 1.892 1.892 1.845 1.847 190,135 -0.03(-1.76%)
Dec 30, 2002 1.854 1.880 1.842 1.880 148,777 +0.04(+1.98%)
Dec 27, 2002 1.857 1.906 1.837 1.844 125,225 -0.03(-1.67%)
Dec 26, 2002 1.838 1.880 1.838 1.875 149,925 +0.04(+1.99%)
Dec 24, 2002 1.819 1.838 1.819 1.838 45,954 +0.00(+0.09%)
Dec 23, 2002 1.849 1.871 1.833 1.837 157,967 -0.02(-0.94%)
Dec 20, 2002 1.962 1.962 1.791 1.854 464,712 -0.11(-5.50%)
Dec 19, 2002 2.087 2.087 1.915 1.962 324,552 -0.14(-6.78%)
Dec 18, 2002 2.112 2.115 2.098 2.105 68,931 -0.01(-0.49%)
Dec 17, 2002 2.072 2.124 2.068 2.115 159,116 +0.03(+1.25%)
Dec 16, 2002 2.046 2.089 1.948 2.089 167,158 +0.03(+1.27%)
Dec 13, 2002 2.051 2.066 2.044 2.063 38,486 +0.02(+0.77%)
Dec 12, 2002 1.974 2.049 1.974 2.047 63,187 +0.08(+4.07%)
Dec 11, 2002 1.986 1.986 1.953 1.967 25,849 -0.02(-0.88%)
Dec 10, 2002 1.964 1.993 1.964 1.985 89,610 +0.02(+0.89%)
Dec 09, 2002 1.995 1.995 1.941 1.967 74,101 -0.03(-1.65%)
Dec 06, 2002 2.056 2.056 2.000 2.000 35,040 -0.05(-2.63%)
Dec 05, 2002 2.054 2.106 2.049 2.054 117,757 +0.00(+0.09%)
Dec 04, 2002 2.002 2.061 2.002 2.052 95,929 +0.03(+1.64%)
Dec 03, 2002 2.089 2.089 2.016 2.019 122,927 -0.07(-3.33%)
Dec 02, 2002 2.089 2.110 2.082 2.089 39,635 +0.00(+0.00%)
Nov 29, 2002 2.089 2.091 2.073 2.089 61,463 +0.00(+0.00%)
Nov 27, 2002 1.974 2.089 1.974 2.089 188,987 +0.11(+5.73%)
Nov 26, 2002 1.958 1.985 1.950 1.976 153,946 +0.02(+1.16%)
Nov 25, 2002 1.898 1.953 1.863 1.953 195,305 -0.00(-0.18%)
Nov 22, 2002 1.924 1.960 1.908 1.957 45,379 +0.03(+1.72%)
Nov 21, 2002 1.913 1.927 1.913 1.924 52,273 +0.01(+0.55%)
Nov 20, 2002 1.887 1.915 1.887 1.913 72,952 +0.04(+2.04%)
Nov 19, 2002 1.854 1.880 1.854 1.875 81,568 +0.03(+1.80%)
Nov 18, 2002 1.901 1.901 1.842 1.842 76,399 -0.06(-3.11%)
Nov 15, 2002 1.906 1.906 1.852 1.901 107,992 -0.02(-1.18%)
Nov 14, 2002 1.896 1.924 1.828 1.924 101,673 +0.05(+2.41%)
Nov 13, 2002 1.816 1.882 1.741 1.878 113,162 +0.06(+3.45%)
Nov 12, 2002 1.741 1.816 1.741 1.816 99,376 +0.07(+4.30%)
Nov 11, 2002 1.743 1.784 1.725 1.741 53,996 -0.02(-1.19%)
Nov 08, 2002 1.762 1.765 1.757 1.762 90,759 -0.00(-0.10%)
Nov 07, 2002 1.741 1.772 1.741 1.763 175,200 +0.01(+0.80%)
Nov 06, 2002 1.680 1.750 1.673 1.750 137,862 +0.08(+4.58%)
Nov 05, 2002 1.689 1.689 1.567 1.673 80,420 +0.00(+0.10%)
Nov 04, 2002 1.645 1.671 1.643 1.671 59,740 +0.03(+1.59%)
Nov 01, 2002 1.678 1.703 1.610 1.645 793,860 -0.03(-1.97%)
Oct 31, 2002 1.642 1.706 1.642 1.678 343,508 +0.05(+3.32%)
Oct 30, 2002 1.600 1.636 1.593 1.624 69,505 +0.02(+1.41%)
Oct 29, 2002 1.549 1.602 1.530 1.602 689,314 +0.06(+3.84%)
Oct 28, 2002 1.567 1.569 1.541 1.542 40,784 -0.03(-2.21%)
Oct 25, 2002 1.593 1.598 1.522 1.577 179,796 -0.01(-0.44%)
Oct 24, 2002 1.549 1.593 1.549 1.584 125,225 +0.05(+3.41%)
Oct 23, 2002 1.471 1.535 1.466 1.532 202,198 +0.07(+5.01%)
Oct 22, 2002 1.428 1.480 1.424 1.459 228,048 +0.04(+2.57%)
Oct 21, 2002 1.332 1.424 1.332 1.422 306,744 +0.08(+6.10%)
Oct 18, 2002 1.384 1.386 1.332 1.340 240,111 -0.03(-2.53%)
Oct 17, 2002 1.375 1.387 1.342 1.375 109,141 -0.02(-1.13%)
Oct 16, 2002 1.468 1.485 1.375 1.391 295,256 -0.09(-6.33%)
Oct 15, 2002 1.567 1.570 1.457 1.485 188,987 -0.08(-5.33%)
Oct 14, 2002 1.567 1.593 1.567 1.569 61,463 -0.01(-0.55%)
Oct 11, 2002 1.565 1.577 1.549 1.577 53,421 +0.01(+0.67%)
Oct 10, 2002 1.654 1.654 1.506 1.567 353,848 -0.08(-4.76%)
Oct 09, 2002 1.716 1.716 1.645 1.645 60,315 -0.07(-4.16%)
Oct 08, 2002 1.767 1.779 1.706 1.716 87,887 -0.10(-5.28%)
Oct 07, 2002 1.837 1.837 1.809 1.812 29,870 -0.02(-1.33%)
Oct 04, 2002 1.802 1.854 1.790 1.837 114,311 +0.03(+1.44%)
Oct 03, 2002 1.856 1.856 1.802 1.810 43,656 -0.04(-2.35%)
Oct 02, 2002 1.911 1.948 1.854 1.854 115,460 -0.06(-3.09%)
Oct 01, 2002 1.971 1.971 1.906 1.913 171,179 -0.06(-2.91%)
Sep 30, 2002 1.915 1.971 1.899 1.971 208,517 +0.05(+2.44%)
Sep 27, 2002 1.936 1.936 1.908 1.924 197,603 -0.01(-0.63%)
Sep 26, 2002 1.910 1.938 1.903 1.936 305,596 +0.03(+1.83%)
Sep 25, 2002 1.898 1.920 1.887 1.901 191,284 +0.02(+1.11%)
Sep 24, 2002 1.880 1.915 1.878 1.880 201,624 +0.00(+0.00%)
Sep 23, 2002 1.901 1.901 1.871 1.880 143,032 -0.02(-1.01%)
Sep 20, 2002 1.898 1.901 1.882 1.899 157,393 +0.02(+1.02%)
Sep 19, 2002 1.885 1.894 1.871 1.880 163,137 -0.01(-0.28%)
Sep 18, 2002 1.861 1.887 1.861 1.885 156,244 +0.03(+1.50%)
Sep 17, 2002 1.854 1.871 1.851 1.857 184,391 +0.00(+0.19%)
Sep 16, 2002 1.828 1.863 1.810 1.854 42,507 +0.03(+1.72%)
Sep 13, 2002 1.804 1.823 1.804 1.823 48,252 +0.00(+0.10%)
Sep 12, 2002 1.845 1.845 1.821 1.821 79,845 -0.01(-0.76%)
Sep 11, 2002 1.871 1.880 1.831 1.835 72,952 -0.03(-1.40%)
Sep 10, 2002 1.870 1.871 1.845 1.861 62,038 -0.01(-0.47%)
Sep 09, 2002 1.828 1.873 1.828 1.870 110,290 +0.06(+3.27%)
Sep 06, 2002 1.758 1.810 1.758 1.810 187,838 +0.04(+2.46%)
Sep 05, 2002 1.743 1.769 1.703 1.767 495,157 +0.01(+0.59%)
Sep 04, 2002 1.823 1.823 1.715 1.757 689,314 -0.07(-3.63%)
Sep 03, 2002 1.915 1.929 1.810 1.823 140,735 -0.09(-4.90%)
Aug 30, 2002 1.854 1.957 1.854 1.917 117,183 +0.05(+2.80%)
Aug 29, 2002 1.898 1.915 1.863 1.864 83,292 -0.03(-1.74%)
Aug 28, 2002 1.958 1.999 1.898 1.898 229,771 -0.07(-3.54%)
Aug 27, 2002 2.164 2.183 1.962 1.967 289,512 -0.20(-9.09%)
Aug 26, 2002 2.011 2.164 2.011 2.164 57,442 +0.15(+7.71%)
Aug 23, 2002 2.011 2.019 1.985 2.009 193,008 +0.02(+0.79%)
Aug 22, 2002 2.002 2.032 1.967 1.993 77,547 -0.01(-0.52%)
Aug 21, 2002 2.002 2.009 1.990 2.004 48,252 +0.01(+0.52%)
Aug 20, 2002 2.002 2.004 1.976 1.993 86,164 +0.01(+0.35%)
Aug 16, 2002 1.999 2.019 1.972 1.986 73,526 -0.01(-0.61%)
Aug 15, 2002 2.023 2.037 1.985 1.999 147,053 -0.02(-0.78%)
Aug 14, 2002 1.985 2.018 1.985 2.014 58,017 +0.02(+1.14%)
Aug 13, 2002 2.072 2.072 1.971 1.992 157,967 -0.09(-4.11%)
Aug 12, 2002 2.098 2.098 2.028 2.077 145,330 +0.03(+1.53%)
Aug 07, 2002 2.080 2.080 2.042 2.046 78,122 -0.03(-1.67%)
Aug 06, 2002 2.166 2.173 2.054 2.080 149,925 -0.09(-3.94%)
Aug 05, 2002 2.237 2.237 2.150 2.166 144,756 -0.08(-3.49%)
Aug 02, 2002 2.279 2.279 2.211 2.244 60,315 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.