Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.66	35.83	35.44	35.45	521,306	-0.24(-0.66%)
Jul 30, 2012	35.60	35.75	35.49	35.69	721,291	+0.15(+0.41%)
Jul 27, 2012	35.24	35.67	35.16	35.54	1,031,324	+0.58(+1.65%)
Jul 26, 2012	35.01	35.12	34.81	34.97	521,782	+0.38(+1.10%)
Jul 25, 2012	34.58	34.69	34.42	34.59	637,032	+0.16(+0.46%)
Jul 24, 2012	34.66	34.74	34.19	34.43	635,196	-0.21(-0.60%)
Jul 23, 2012	34.68	34.74	34.22	34.64	708,102	-0.50(-1.41%)
Jul 20, 2012	35.16	35.22	35.05	35.13	476,867	-0.26(-0.74%)
Jul 19, 2012	35.19	35.45	35.13	35.40	709,334	+0.43(+1.23%)
Jul 18, 2012	34.80	35.16	34.74	34.97	613,992	+0.13(+0.39%)
Jul 17, 2012	34.70	34.89	34.58	34.83	552,307	+0.20(+0.57%)
Jul 16, 2012	34.55	34.77	34.41	34.64	440,174	-0.01(-0.02%)
Jul 13, 2012	34.49	34.83	34.48	34.64	534,901	+0.27(+0.78%)
Jul 12, 2012	34.34	34.41	34.06	34.37	447,334	-0.19(-0.55%)
Jul 11, 2012	34.16	34.68	34.16	34.56	709,433	+0.34(+1.00%)
Jul 10, 2012	34.36	34.63	33.86	34.22	1,022,572	-0.06(-0.18%)
Jul 09, 2012	34.15	34.33	33.92	34.28	556,610	-0.02(-0.05%)
Jul 06, 2012	34.41	34.47	34.06	34.30	698,951	-0.38(-1.09%)
Jul 05, 2012	34.85	34.97	34.57	34.68	975,434	+0.02(+0.05%)
Jul 03, 2012	34.28	34.69	34.05	34.66	619,754	+0.77(+2.28%)
Jul 02, 2012	33.82	34.03	33.65	33.89	344,060	+0.06(+0.18%)
Jun 29, 2012	33.71	33.87	33.55	33.83	1,147,536	+0.97(+2.94%)
Jun 28, 2012	32.78	32.90	32.37	32.86	703,216	-0.13(-0.41%)
Jun 27, 2012	32.95	33.16	32.76	33.00	525,255	+0.15(+0.45%)
Jun 26, 2012	32.67	32.97	32.46	32.85	612,958	+0.25(+0.77%)
Jun 25, 2012	32.61	32.66	32.34	32.60	680,996	-0.39(-1.17%)
Jun 22, 2012	32.89	33.10	32.78	32.99	616,362	+0.31(+0.96%)
Jun 21, 2012	33.49	33.55	32.59	32.67	907,635	-0.86(-2.56%)
Jun 20, 2012	33.51	33.70	33.11	33.53	692,138	+0.02(+0.05%)
Jun 19, 2012	33.02	33.57	33.00	33.51	732,093	+0.73(+2.24%)
Jun 18, 2012	32.89	33.13	32.69	32.78	788,457	-0.27(-0.82%)
Jun 15, 2012	32.84	33.05	32.75	33.05	690,598	+0.29(+0.90%)
Jun 14, 2012	32.81	32.84	32.51	32.75	754,876	+0.17(+0.53%)
Jun 13, 2012	32.41	32.92	32.31	32.58	657,435	+0.04(+0.13%)
Jun 12, 2012	32.09	32.59	31.99	32.54	906,246	+0.61(+1.92%)
Jun 11, 2012	32.51	32.58	31.93	31.93	778,540	-0.31(-0.97%)
Jun 08, 2012	32.53	32.56	32.07	32.24	1,190,148	-0.56(-1.70%)
Jun 07, 2012	33.10	33.18	32.75	32.80	1,146,737	+0.04(+0.13%)
Jun 06, 2012	32.34	32.75	32.24	32.75	998,142	+0.66(+2.06%)
Jun 05, 2012	31.45	32.13	31.34	32.09	1,299,358	+0.62(+1.96%)
Jun 04, 2012	31.92	31.99	31.19	31.47	1,307,352	-0.37(-1.17%)
Jun 01, 2012	32.33	32.41	31.81	31.85	1,091,717	-0.83(-2.55%)
May 31, 2012	32.28	32.89	32.16	32.68	1,420,816	+0.51(+1.58%)
May 30, 2012	32.51	32.58	32.17	32.17	1,402,209	-0.64(-1.96%)
May 29, 2012	32.76	33.05	32.69	32.81	976,412	+0.37(+1.15%)
May 25, 2012	32.81	32.90	32.42	32.44	1,061,212	-0.45(-1.36%)
May 24, 2012	33.53	33.61	32.66	32.89	1,162,354	-0.66(-1.97%)
May 23, 2012	33.10	33.60	32.47	33.55	1,381,575	+0.43(+1.29%)
May 22, 2012	33.50	33.70	33.04	33.12	1,172,479	-0.25(-0.75%)
May 21, 2012	33.10	33.47	33.06	33.37	401,773	+0.34(+1.02%)
May 18, 2012	33.34	33.43	32.91	33.03	1,108,568	+0.01(+0.02%)
May 17, 2012	33.65	33.67	32.99	33.03	1,332,691	-0.71(-2.11%)
May 16, 2012	34.03	34.22	33.67	33.74	660,977	-0.20(-0.58%)
May 15, 2012	34.17	34.20	33.89	33.93	658,703	-0.28(-0.81%)
May 14, 2012	34.23	34.32	34.05	34.21	736,882	-0.34(-0.97%)
May 11, 2012	34.45	34.87	34.35	34.55	618,856	+0.08(+0.23%)
May 10, 2012	34.55	34.73	34.42	34.47	636,316	+0.20(+0.59%)
May 09, 2012	34.20	34.54	33.98	34.26	1,072,783	-0.31(-0.90%)
May 08, 2012	34.96	35.04	34.30	34.58	1,231,456	-0.56(-1.59%)
May 07, 2012	34.80	35.27	34.80	35.13	577,598	+0.14(+0.40%)
May 04, 2012	35.30	35.40	34.85	34.99	796,749	-0.58(-1.63%)
May 03, 2012	35.99	36.07	35.43	35.57	840,544	-0.40(-1.12%)
May 02, 2012	36.03	36.06	35.77	35.98	469,521	-0.22(-0.61%)
May 01, 2012	36.30	36.52	36.04	36.20	760,829	-0.15(-0.40%)
Apr 30, 2012	36.30	36.36	35.94	36.35	615,596	-0.13(-0.35%)
Apr 27, 2012	36.28	36.54	36.20	36.47	552,283	+0.33(+0.90%)
Apr 26, 2012	36.27	36.38	36.05	36.15	773,537	-0.16(-0.43%)
Apr 25, 2012	36.47	36.48	36.21	36.31	610,326	+0.11(+0.32%)
Apr 24, 2012	36.13	36.37	36.08	36.19	577,720	+0.09(+0.25%)
Apr 23, 2012	35.86	36.14	35.69	36.10	956,377	-0.10(-0.28%)
Apr 20, 2012	36.28	36.40	36.15	36.20	676,392	+0.11(+0.30%)
Apr 19, 2012	36.10	36.18	35.78	36.09	968,963	-0.01(-0.03%)
Apr 18, 2012	36.01	36.29	35.97	36.11	701,038	+0.02(+0.05%)
Apr 17, 2012	35.73	36.17	35.56	36.09	1,302,776	+0.85(+2.42%)
Apr 16, 2012	35.07	35.33	34.90	35.23	793,939	+0.28(+0.80%)
Apr 13, 2012	35.69	35.74	34.93	34.96	930,810	-0.73(-2.05%)
Apr 12, 2012	35.19	35.72	35.15	35.69	794,936	+0.65(+1.85%)
Apr 11, 2012	35.25	35.30	35.01	35.04	741,441	+0.03(+0.09%)
Apr 10, 2012	35.34	35.46	34.80	35.01	1,304,935	-0.40(-1.13%)
Apr 09, 2012	35.31	35.65	35.13	35.41	991,560	-0.25(-0.71%)
Apr 05, 2012	35.83	35.84	35.58	35.66	1,220,396	-0.13(-0.37%)
Apr 04, 2012	35.77	35.98	35.56	35.80	930,989	-0.29(-0.80%)
Apr 03, 2012	36.24	36.29	35.88	36.09	1,092,706	-0.21(-0.58%)
Apr 02, 2012	35.76	36.34	35.71	36.30	666,683	+0.36(+0.99%)
Mar 30, 2012	36.03	36.12	35.83	35.94	736,347	-0.02(-0.05%)
Mar 29, 2012	35.98	36.02	35.48	35.96	1,380,581	-0.15(-0.42%)
Mar 28, 2012	36.09	36.27	35.87	36.11	848,686	-0.10(-0.27%)
Mar 27, 2012	36.38	36.52	36.18	36.21	736,423	-0.14(-0.38%)
Mar 26, 2012	36.14	36.40	36.12	36.35	1,081,636	+0.47(+1.32%)
Mar 23, 2012	35.59	35.89	35.34	35.88	603,837	+0.28(+0.78%)
Mar 22, 2012	35.37	35.67	35.28	35.60	812,014	-0.19(-0.52%)
Mar 21, 2012	35.97	35.97	35.57	35.79	947,772	-0.13(-0.37%)
Mar 20, 2012	35.86	36.08	35.53	35.92	835,297	-0.27(-0.74%)
Mar 19, 2012	36.03	36.29	35.94	36.18	1,055,329	+0.14(+0.39%)
Mar 16, 2012	36.07	36.15	35.98	36.05	801,989	+0.13(+0.37%)
Mar 15, 2012	35.58	36.04	35.51	35.91	1,131,865	+0.35(+0.99%)
Mar 14, 2012	35.84	36.00	35.51	35.56	1,099,599	-0.28(-0.79%)
Mar 13, 2012	35.23	35.85	35.16	35.85	1,351,820	+0.72(+2.05%)
Mar 12, 2012	35.28	35.34	35.07	35.13	720,257	-0.22(-0.63%)
Mar 09, 2012	35.24	35.43	35.16	35.35	924,459	+0.25(+0.72%)
Mar 08, 2012	34.95	35.22	34.66	35.10	1,036,806	+0.58(+1.68%)
Mar 07, 2012	34.57	34.63	34.15	34.52	1,409,296	-0.02(-0.07%)
Mar 06, 2012	34.88	34.90	34.42	34.54	1,193,826	-0.74(-2.11%)
Mar 05, 2012	35.29	35.35	35.04	35.28	794,065	-0.11(-0.31%)
Mar 02, 2012	35.51	35.56	35.27	35.39	951,506	-0.07(-0.19%)
Mar 01, 2012	35.49	35.62	35.34	35.46	1,736,375	+0.01(+0.02%)
Feb 29, 2012	35.85	35.95	35.44	35.45	1,597,750	-0.12(-0.34%)
Feb 28, 2012	35.52	35.69	35.39	35.57	1,258,454	+0.31(+0.89%)
Feb 27, 2012	35.05	35.49	34.95	35.26	1,205,022	+0.07(+0.19%)
Feb 24, 2012	35.33	35.37	35.16	35.19	781,453	-0.13(-0.38%)
Feb 23, 2012	35.39	35.60	35.27	35.33	1,068,612	+0.00(+0.00%)
Feb 22, 2012	35.49	35.54	35.25	35.33	926,942	-0.22(-0.63%)
Feb 21, 2012	35.39	35.80	35.22	35.55	1,003,757	+0.24(+0.67%)
Feb 17, 2012	35.39	35.42	35.13	35.31	644,992	+0.02(+0.07%)
Feb 16, 2012	34.95	35.36	34.94	35.29	834,041	+0.27(+0.76%)
Feb 15, 2012	35.44	35.45	34.91	35.02	952,951	-0.24(-0.69%)
Feb 14, 2012	35.21	35.27	34.92	35.27	838,673	+0.01(+0.02%)
Feb 13, 2012	35.32	35.42	35.07	35.26	722,290	+0.17(+0.48%)
Feb 10, 2012	35.13	35.24	34.89	35.09	986,777	-0.50(-1.41%)
Feb 09, 2012	35.70	35.80	35.47	35.59	1,000,223	-0.01(-0.02%)
Feb 08, 2012	35.42	35.66	35.21	35.60	840,143	+0.24(+0.67%)
Feb 07, 2012	35.54	35.60	35.17	35.36	855,569	-0.16(-0.44%)
Feb 06, 2012	35.51	35.76	35.47	35.52	642,147	-0.24(-0.66%)
Feb 03, 2012	35.63	35.89	35.54	35.76	851,485	+0.41(+1.16%)
Feb 02, 2012	35.56	35.57	35.09	35.34	832,102	-0.24(-0.66%)
Feb 01, 2012	35.54	35.68	35.40	35.58	1,257,172	+0.42(+1.20%)
Jan 31, 2012	35.44	35.52	34.67	35.16	1,427,706	+0.06(+0.17%)
Jan 30, 2012	35.00	35.10	34.65	35.10	1,054,540	-0.28(-0.79%)
Jan 27, 2012	35.45	35.65	35.27	35.37	1,092,866	-0.22(-0.60%)
Jan 26, 2012	36.34	36.40	35.46	35.59	1,278,751	-0.57(-1.57%)
Jan 25, 2012	35.86	36.19	35.55	36.16	897,118	+0.20(+0.57%)
Jan 24, 2012	35.75	36.07	35.74	35.95	958,983	-0.27(-0.74%)
Jan 23, 2012	35.50	36.32	35.50	36.22	1,195,207	+0.82(+2.33%)
Jan 20, 2012	35.24	35.40	35.13	35.40	508,667	+0.04(+0.10%)
Jan 19, 2012	34.90	35.44	34.90	35.36	981,427	+0.65(+1.86%)
Jan 18, 2012	34.24	34.81	34.22	34.72	835,363	+0.37(+1.08%)
Jan 17, 2012	34.21	34.60	34.20	34.35	828,616	+0.32(+0.95%)
Jan 13, 2012	34.18	34.28	33.81	34.02	822,366	-0.41(-1.18%)
Jan 12, 2012	34.27	34.51	34.08	34.43	780,250	+0.29(+0.86%)
Jan 11, 2012	34.17	34.24	34.02	34.14	677,901	-0.05(-0.16%)
Jan 10, 2012	34.14	34.30	34.09	34.19	898,853	+0.37(+1.10%)
Jan 09, 2012	33.79	33.84	33.58	33.82	769,603	+0.08(+0.25%)
Jan 06, 2012	33.71	33.86	33.44	33.74	992,797	-0.01(-0.02%)
Jan 05, 2012	33.63	33.78	33.37	33.74	1,178,503	-0.15(-0.44%)
Jan 04, 2012	33.58	34.02	33.45	33.89	1,218,534	+1.13(+3.45%)
Dec 30, 2011	32.57	32.89	32.50	32.76	2,529,513	+0.26(+0.79%)
Dec 29, 2011	32.38	32.53	32.31	32.50	1,657,179	+0.20(+0.61%)
Dec 28, 2011	32.74	32.79	32.23	32.31	1,129,412	-0.13(-0.39%)
Dec 27, 2011	32.55	32.65	32.40	32.43	553,950	-0.08(-0.26%)
Dec 23, 2011	32.46	32.68	32.40	32.52	1,381,778	+0.62(+1.93%)
Dec 21, 2011	31.94	32.04	31.77	31.90	1,863,954	-0.01(-0.02%)
Dec 20, 2011	31.95	32.10	31.82	31.91	2,143,189	+0.44(+1.39%)
Dec 19, 2011	31.69	31.85	31.35	31.47	2,216,792	-0.08(-0.25%)
Dec 16, 2011	31.46	31.63	31.32	31.55	2,719,017	+0.07(+0.23%)
Dec 15, 2011	32.08	32.15	31.42	31.48	1,565,834	-0.19(-0.60%)
Dec 14, 2011	31.81	32.04	31.51	31.67	1,438,321	-0.44(-1.38%)
Dec 13, 2011	32.71	32.82	31.84	32.11	1,546,133	-0.54(-1.67%)
Dec 12, 2011	32.80	32.83	32.47	32.65	1,428,047	-0.56(-1.67%)
Dec 09, 2011	32.92	33.29	32.79	33.21	1,504,638	+0.27(+0.83%)
Dec 08, 2011	33.58	33.61	32.86	32.94	1,553,922	-0.84(-2.48%)
Dec 07, 2011	33.69	33.92	33.34	33.77	2,318,715	-0.41(-1.19%)
Dec 06, 2011	34.09	34.33	33.57	34.18	2,306,912	-0.99(-2.80%)
Dec 05, 2011	35.31	35.47	34.99	35.16	1,832,381	+0.26(+0.75%)
Dec 02, 2011	35.04	35.26	34.60	34.90	1,511,820	+0.19(+0.55%)
Dec 01, 2011	34.96	35.26	34.36	34.71	1,557,037	-0.35(-0.99%)
Nov 30, 2011	34.38	35.14	34.19	35.06	2,402,758	+1.72(+5.15%)
Nov 29, 2011	32.98	33.83	32.89	33.34	1,804,526	+0.54(+1.64%)
Nov 28, 2011	32.83	33.23	32.66	32.80	1,614,702	+0.99(+3.12%)
Nov 25, 2011	31.55	31.99	31.52	31.81	669,407	-0.24(-0.75%)
Nov 23, 2011	32.19	32.29	31.63	32.05	1,625,966	-0.40(-1.23%)
Nov 22, 2011	32.38	32.91	32.32	32.45	1,006,273	+0.07(+0.22%)
Nov 21, 2011	32.77	32.86	32.31	32.38	1,403,784	-0.80(-2.41%)
Nov 18, 2011	33.45	33.53	33.04	33.18	1,208,822	-0.02(-0.07%)
Nov 17, 2011	33.85	34.06	33.03	33.20	2,058,943	-0.53(-1.56%)
Nov 16, 2011	33.49	34.22	33.34	33.73	1,329,872	+0.11(+0.34%)
Nov 15, 2011	33.58	33.96	33.41	33.62	863,964	-0.23(-0.67%)
Nov 14, 2011	33.75	34.02	33.56	33.84	690,563	-0.09(-0.26%)
Nov 11, 2011	33.69	34.12	33.66	33.93	833,623	+0.52(+1.56%)
Nov 10, 2011	33.86	33.92	33.14	33.41	1,663,822	-0.14(-0.43%)
Nov 09, 2011	34.04	34.07	33.53	33.56	1,926,433	-1.16(-3.34%)
Nov 08, 2011	34.45	34.74	34.36	34.72	938,049	+0.31(+0.90%)
Nov 07, 2011	34.14	34.59	34.13	34.41	1,009,709	+0.19(+0.54%)
Nov 04, 2011	34.39	34.51	33.79	34.22	1,225,272	-0.58(-1.67%)
Nov 03, 2011	34.51	34.92	34.01	34.80	1,720,820	+0.53(+1.55%)
Nov 02, 2011	34.16	34.46	33.90	34.27	2,194,153	+0.49(+1.45%)
Nov 01, 2011	34.17	34.43	33.71	33.78	3,262,318	-1.59(-4.50%)
Oct 31, 2011	35.66	35.94	35.33	35.37	1,219,890	-0.65(-1.81%)
Oct 28, 2011	35.94	36.25	35.87	36.02	1,176,974	-0.11(-0.29%)
Oct 27, 2011	35.89	36.28	35.61	36.13	3,400,826	+1.04(+2.96%)
Oct 26, 2011	35.06	35.15	34.69	35.09	1,467,348	+0.47(+1.35%)
Oct 25, 2011	35.02	35.02	34.56	34.62	1,658,309	-0.53(-1.51%)
Oct 24, 2011	34.93	35.25	34.86	35.15	1,235,568	+0.34(+0.97%)
Oct 21, 2011	34.75	34.81	34.51	34.81	891,927	+0.51(+1.48%)
Oct 20, 2011	33.92	34.38	33.62	34.31	1,364,818	+0.43(+1.26%)
Oct 19, 2011	34.25	34.48	33.79	33.88	1,035,497	-0.34(-0.98%)
Oct 18, 2011	33.66	34.47	33.58	34.22	1,090,196	+0.58(+1.72%)
Oct 17, 2011	34.17	34.29	33.62	33.64	984,503	-0.61(-1.79%)
Oct 14, 2011	34.35	34.43	33.86	34.25	863,959	+0.32(+0.94%)
Oct 13, 2011	33.97	34.02	33.45	33.93	1,030,561	-0.15(-0.43%)
Oct 12, 2011	33.99	34.38	33.79	34.08	1,406,220	+0.65(+1.94%)
Oct 11, 2011	33.58	33.60	33.24	33.43	1,158,429	-0.33(-0.98%)
Oct 10, 2011	33.37	33.79	33.35	33.76	704,466	+1.02(+3.10%)
Oct 07, 2011	33.45	33.56	32.70	32.75	1,193,606	-0.43(-1.28%)
Oct 06, 2011	32.96	33.17	32.72	33.17	1,473,622	+0.34(+1.04%)
Oct 05, 2011	32.04	32.96	31.47	32.83	2,087,096	+1.01(+3.18%)
Oct 04, 2011	31.53	31.87	30.62	31.82	3,131,285	-0.14(-0.43%)
Oct 03, 2011	32.51	32.80	31.86	31.95	2,328,480	-1.05(-3.17%)
Sep 30, 2011	32.96	33.67	32.79	33.00	1,647,709	-0.55(-1.64%)
Sep 29, 2011	33.60	33.89	33.14	33.55	1,552,112	+0.40(+1.19%)
Sep 28, 2011	33.99	34.05	33.13	33.15	1,688,467	-0.70(-2.06%)
Sep 27, 2011	34.05	34.59	33.74	33.85	2,324,755	+0.49(+1.47%)
Sep 26, 2011	32.41	33.40	31.73	33.36	2,031,991	+1.22(+3.79%)
Sep 23, 2011	32.03	32.50	31.91	32.14	2,064,999	-0.13(-0.40%)
Sep 22, 2011	32.50	32.50	31.70	32.27	3,345,489	-1.29(-3.85%)
Sep 21, 2011	34.49	34.62	33.56	33.57	2,158,973	-1.12(-3.24%)
Sep 20, 2011	34.88	35.09	34.47	34.69	1,079,517	-0.18(-0.53%)
Sep 19, 2011	34.78	34.94	34.38	34.87	1,363,234	-0.62(-1.75%)
Sep 16, 2011	35.88	36.02	35.43	35.49	1,494,552	-0.18(-0.50%)
Sep 15, 2011	35.41	35.71	35.17	35.67	1,174,725	+0.69(+1.96%)
Sep 14, 2011	35.14	35.32	34.83	34.98	1,840,524	-0.05(-0.14%)
Sep 13, 2011	34.57	35.15	34.40	35.03	2,066,179	+0.51(+1.49%)
Sep 12, 2011	34.29	34.57	33.93	34.52	2,543,069	-0.23(-0.66%)
Sep 09, 2011	35.32	35.45	34.71	34.75	1,978,526	-0.90(-2.52%)
Sep 08, 2011	35.87	36.06	35.53	35.65	1,649,087	-0.50(-1.39%)
Sep 07, 2011	35.75	36.18	35.61	36.15	1,280,802	+0.69(+1.93%)
Sep 06, 2011	34.95	35.49	34.75	35.46	1,961,244	-0.53(-1.46%)
Sep 02, 2011	36.21	36.57	35.82	35.99	1,652,496	-0.77(-2.09%)
Sep 01, 2011	37.02	37.11	36.65	36.76	1,882,442	-0.12(-0.34%)
Aug 31, 2011	36.57	37.09	36.53	36.88	2,195,644	+0.57(+1.58%)
Aug 30, 2011	36.20	36.52	35.79	36.31	1,896,403	+0.06(+0.16%)
Aug 29, 2011	36.14	36.31	35.91	36.25	1,183,966	+0.65(+1.83%)
Aug 26, 2011	35.42	35.78	34.86	35.60	2,173,752	-0.12(-0.35%)
Aug 25, 2011	36.34	36.80	35.48	35.72	3,006,759	-0.31(-0.87%)
Aug 24, 2011	35.74	36.30	35.57	36.04	2,655,713	+0.30(+0.84%)
Aug 23, 2011	35.09	35.79	34.40	35.74	3,235,385	+1.56(+4.56%)
Aug 22, 2011	35.07	35.12	34.08	34.18	2,756,303	-0.02(-0.05%)
Aug 19, 2011	34.94	35.29	34.13	34.19	2,691,222	-1.00(-2.84%)
Aug 18, 2011	35.68	35.68	34.72	35.19	3,220,874	-1.08(-2.98%)
Aug 17, 2011	36.00	36.40	36.00	36.27	2,060,983	+0.47(+1.32%)
Aug 16, 2011	35.59	35.85	35.47	35.80	1,715,654	-0.07(-0.20%)
Aug 15, 2011	35.48	35.94	35.26	35.87	1,748,443	+0.82(+2.33%)
Aug 12, 2011	35.63	35.65	34.84	35.06	1,834,225	-0.09(-0.27%)
Aug 11, 2011	33.89	35.44	33.59	35.15	2,949,473	+1.35(+3.99%)
Aug 10, 2011	34.42	34.66	33.57	33.80	3,216,753	-0.89(-2.55%)
Aug 09, 2011	33.53	34.72	33.12	34.69	4,440,269	+1.58(+4.78%)
Aug 08, 2011	33.53	34.10	32.82	33.11	4,548,363	-1.64(-4.73%)
Aug 05, 2011	35.16	35.28	34.10	34.75	4,987,421	-0.25(-0.73%)
Aug 04, 2011	35.91	35.93	34.88	35.00	2,697,242	-1.28(-3.52%)
Aug 03, 2011	36.27	36.44	35.61	36.28	1,925,825	-0.05(-0.15%)
Aug 02, 2011	36.98	37.25	36.30	36.33	1,765,408	-0.67(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Montreal (NY: BMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bank of Montreal (NY: BMO )

Historical Prices

Sections

Services