Skip to main content

Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.65 23.96 22.98 23.29 2,899,596 -0.32(-1.35%)
Jul 30, 2013 23.73 23.83 23.31 23.61 2,304,935 -0.18(-0.76%)
Jul 29, 2013 23.74 24.13 23.49 23.79 2,474,813 +0.07(+0.31%)
Jul 26, 2013 22.94 23.82 22.85 23.72 2,813,892 +0.71(+3.06%)
Jul 25, 2013 22.95 23.87 22.51 23.02 3,411,664 -0.08(-0.36%)
Jul 24, 2013 24.22 24.33 22.70 23.10 3,546,879 -1.65(-6.66%)
Jul 23, 2013 24.44 24.82 24.04 24.75 2,904,070 +0.28(+1.14%)
Jul 22, 2013 23.96 24.61 23.76 24.47 2,785,736 +1.25(+5.40%)
Jul 19, 2013 22.38 23.22 22.20 23.21 2,185,084 +1.01(+4.54%)
Jul 18, 2013 23.10 23.23 22.15 22.20 2,934,947 -0.81(-3.53%)
Jul 17, 2013 23.84 24.00 22.86 23.02 1,901,469 -0.80(-3.34%)
Jul 16, 2013 23.38 23.84 23.34 23.81 2,279,823 +0.61(+2.65%)
Jul 15, 2013 23.24 23.42 22.99 23.20 1,116,074 -0.09(-0.39%)
Jul 12, 2013 23.51 23.59 22.97 23.29 2,150,967 -0.62(-2.61%)
Jul 11, 2013 23.70 23.97 23.37 23.91 2,777,224 +1.67(+7.52%)
Jul 10, 2013 22.49 22.88 21.90 22.24 2,089,301 -0.16(-0.73%)
Jul 09, 2013 22.96 22.99 22.28 22.40 2,355,762 -0.17(-0.76%)
Jul 08, 2013 22.13 23.24 21.72 22.57 3,502,413 +0.73(+3.34%)
Jul 05, 2013 21.97 22.00 21.21 21.84 2,687,842 -1.01(-4.41%)
Jul 03, 2013 22.31 23.06 22.30 22.85 2,424,106 +0.71(+3.18%)
Jul 02, 2013 23.23 23.23 21.78 22.15 2,673,700 -1.16(-4.99%)
Jul 01, 2013 22.94 23.65 22.43 23.31 2,335,752 +0.73(+3.23%)
Jun 28, 2013 20.62 22.91 20.50 22.58 4,305,010 +1.76(+8.47%)
Jun 27, 2013 20.98 21.32 20.52 20.82 2,990,291 +0.20(+0.95%)
Jun 26, 2013 20.88 21.11 20.50 20.62 3,077,049 -0.91(-4.23%)
Jun 25, 2013 21.51 21.91 21.11 21.53 1,899,669 +0.10(+0.46%)
Jun 24, 2013 21.55 22.06 21.19 21.43 2,583,713 -0.61(-2.75%)
Jun 21, 2013 21.79 22.18 21.03 22.04 3,240,210 +0.34(+1.55%)
Jun 20, 2013 22.22 22.36 21.33 21.70 4,556,281 -1.93(-8.15%)
Jun 19, 2013 24.26 24.80 23.56 23.63 2,828,998 -0.57(-2.37%)
Jun 18, 2013 24.88 25.03 24.14 24.20 1,308,351 -0.85(-3.40%)
Jun 17, 2013 24.68 25.18 24.47 25.06 995,285 +0.39(+1.60%)
Jun 14, 2013 25.58 25.61 24.63 24.66 1,672,203 -0.76(-3.00%)
Jun 13, 2013 25.20 25.47 24.84 25.43 1,530,390 +0.17(+0.68%)
Jun 12, 2013 24.70 25.61 24.65 25.25 1,890,565 +0.49(+1.99%)
Jun 11, 2013 24.68 25.38 24.58 24.76 1,658,834 -0.70(-2.74%)
Jun 10, 2013 25.41 25.81 25.10 25.46 1,431,383 -0.02(-0.06%)
Jun 07, 2013 26.56 26.63 25.19 25.47 3,129,197 -1.81(-6.64%)
Jun 06, 2013 26.77 27.52 26.50 27.29 1,665,156 +0.45(+1.68%)
Jun 05, 2013 26.57 27.19 26.45 26.84 2,134,763 +0.37(+1.39%)
Jun 04, 2013 26.61 26.84 26.22 26.47 1,972,142 -0.53(-1.97%)
Jun 03, 2013 26.57 27.18 26.34 27.00 2,644,493 +0.75(+2.87%)
May 31, 2013 25.64 26.25 25.47 26.25 2,530,329 +0.38(+1.46%)
May 30, 2013 25.62 26.29 25.45 25.87 2,916,113 +0.84(+3.34%)
May 29, 2013 23.59 25.07 23.22 25.03 2,913,343 +1.75(+7.52%)
May 28, 2013 23.44 23.96 23.03 23.28 1,805,770 -0.18(-0.76%)
May 24, 2013 23.66 24.26 23.16 23.46 2,137,702 -0.41(-1.71%)
May 23, 2013 24.31 24.41 23.66 23.87 1,379,630 +0.04(+0.17%)
May 22, 2013 23.76 24.67 23.47 23.83 3,340,077 +0.51(+2.20%)
May 21, 2013 23.44 23.88 23.00 23.31 2,419,973 -0.89(-3.67%)
May 20, 2013 22.65 24.31 22.52 24.20 2,514,413 +1.47(+6.48%)
May 17, 2013 23.58 23.58 22.70 22.73 2,334,128 -1.16(-4.87%)
May 16, 2013 22.93 24.08 22.80 23.89 2,904,434 +0.67(+2.87%)
May 15, 2013 24.22 24.37 23.18 23.22 2,467,209 -1.51(-6.09%)
May 13, 2013 25.04 25.11 24.67 24.73 1,406,094 -0.59(-2.35%)
May 10, 2013 24.83 25.32 24.46 25.32 2,883,012 -0.18(-0.70%)
May 09, 2013 25.56 26.51 25.26 25.50 2,093,362 -0.46(-1.79%)
May 08, 2013 24.96 26.07 24.86 25.97 2,522,559 +1.32(+5.35%)
May 07, 2013 24.92 25.02 24.29 24.65 2,417,054 -0.77(-3.01%)
May 06, 2013 25.75 25.82 25.34 25.41 1,324,149 -0.24(-0.92%)
May 03, 2013 26.11 26.04 25.54 25.65 2,161,593 -0.39(-1.50%)
May 02, 2013 26.11 26.43 25.57 26.04 1,608,314 +0.37(+1.43%)
May 01, 2013 25.73 26.13 25.32 25.68 2,657,190 -0.61(-2.32%)
Apr 30, 2013 25.00 26.29 24.71 26.29 2,752,263 +1.16(+4.60%)
Apr 29, 2013 25.59 25.84 24.84 25.13 3,051,983 -0.08(-0.32%)
Apr 26, 2013 26.83 26.83 25.04 25.21 3,926,662 -1.62(-6.04%)
Apr 25, 2013 27.49 27.60 26.30 26.83 3,986,952 -0.24(-0.87%)
Apr 24, 2013 26.48 27.22 26.18 27.07 2,334,215 +0.99(+3.81%)
Apr 23, 2013 26.46 26.55 25.74 26.07 1,868,686 -0.62(-2.32%)
Apr 22, 2013 27.27 27.27 26.24 26.69 1,936,718 +0.40(+1.52%)
Apr 19, 2013 26.64 26.99 25.96 26.29 2,739,776 -0.01(-0.03%)
Apr 18, 2013 25.49 26.55 25.03 26.30 3,414,990 +1.05(+4.16%)
Apr 17, 2013 26.62 26.83 25.19 25.25 3,658,633 -1.28(-4.82%)
Apr 16, 2013 27.34 27.46 26.29 26.53 3,658,620 +0.15(+0.59%)
Apr 15, 2013 27.23 27.41 26.16 26.38 5,807,120 -2.65(-9.12%)
Apr 12, 2013 30.58 30.69 28.93 29.02 2,924,175 -2.52(-7.98%)
Apr 11, 2013 31.53 31.81 31.24 31.54 1,523,017 +0.07(+0.23%)
Apr 10, 2013 31.79 32.11 31.27 31.46 1,244,630 -0.61(-1.90%)
Apr 09, 2013 30.89 32.30 30.75 32.07 2,019,768 +1.33(+4.32%)
Apr 08, 2013 30.86 31.24 30.48 30.75 1,118,280 -0.23(-0.74%)
Apr 05, 2013 31.23 32.25 30.71 30.97 2,634,914 +0.35(+1.14%)
Apr 04, 2013 29.75 30.93 29.14 30.62 2,303,799 +0.69(+2.31%)
Apr 03, 2013 31.56 32.20 29.74 29.93 3,081,400 -1.70(-5.38%)
Apr 02, 2013 32.60 32.65 31.56 31.63 1,612,481 -1.37(-4.14%)
Apr 01, 2013 33.38 33.44 32.90 33.00 1,000,281 -0.41(-1.22%)
Mar 28, 2013 32.83 33.46 32.61 33.41 1,489,976 +0.38(+1.16%)
Mar 27, 2013 32.50 33.17 32.49 33.03 1,032,419 +0.34(+1.05%)
Mar 26, 2013 32.78 32.78 32.20 32.68 908,272 -0.11(-0.35%)
Mar 25, 2013 33.14 33.24 32.44 32.80 1,395,796 -0.61(-1.83%)
Mar 22, 2013 33.29 33.65 33.19 33.41 925,338 -0.13(-0.39%)
Mar 21, 2013 33.42 33.84 33.14 33.54 1,708,354 +0.49(+1.48%)
Mar 20, 2013 32.79 33.16 32.79 33.05 1,398,197 +0.20(+0.59%)
Mar 19, 2013 32.46 33.23 32.40 32.85 1,801,057 +0.42(+1.28%)
Mar 18, 2013 32.82 33.22 32.30 32.44 1,638,558 +0.13(+0.40%)
Mar 15, 2013 32.38 32.72 32.00 32.31 3,971,580 -0.09(-0.28%)
Mar 14, 2013 31.77 32.52 31.67 32.40 1,428,019 +0.50(+1.56%)
Mar 13, 2013 32.81 33.07 31.84 31.90 2,019,658 -0.90(-2.73%)
Mar 12, 2013 32.32 32.89 32.07 32.80 2,565,212 +1.07(+3.39%)
Mar 11, 2013 32.20 32.29 31.56 31.72 1,039,471 -0.20(-0.64%)
Mar 08, 2013 31.80 32.61 31.31 31.93 2,457,158 -0.15(-0.46%)
Mar 07, 2013 32.91 33.34 31.80 32.07 2,244,367 -0.72(-2.21%)
Mar 06, 2013 31.45 32.85 30.57 32.80 3,546,204 +1.40(+4.46%)
Mar 05, 2013 32.11 32.43 31.38 31.40 2,074,386 -0.50(-1.58%)
Mar 04, 2013 32.68 32.73 31.65 31.90 1,902,905 -0.73(-2.25%)
Mar 01, 2013 32.94 33.32 32.45 32.64 1,695,712 +0.04(+0.12%)
Feb 28, 2013 33.16 33.31 32.40 32.59 2,261,665 -1.05(-3.12%)
Feb 27, 2013 33.64 33.99 33.38 33.64 1,869,647 -0.30(-0.89%)
Feb 26, 2013 33.11 34.09 32.59 33.95 2,567,409 +0.91(+2.77%)
Feb 25, 2013 33.01 33.48 32.80 33.03 1,722,790 +0.49(+1.49%)
Feb 22, 2013 32.57 32.82 32.04 32.54 1,050,734 -0.10(-0.30%)
Feb 21, 2013 31.44 33.05 31.34 32.64 2,476,511 +1.40(+4.48%)
Feb 20, 2013 32.46 32.60 31.19 31.24 2,694,320 -1.76(-5.33%)
Feb 19, 2013 32.97 33.30 32.81 33.00 1,619,746 -0.32(-0.95%)
Feb 15, 2013 34.93 35.00 33.04 33.31 2,854,293 -2.04(-5.77%)
Feb 14, 2013 35.95 36.98 35.29 35.35 1,700,746 -0.36(-1.00%)
Feb 13, 2013 36.12 36.86 35.61 35.71 1,445,636 -0.49(-1.34%)
Feb 12, 2013 35.74 36.40 35.36 36.20 974,618 +0.41(+1.15%)
Feb 11, 2013 36.33 36.43 35.65 35.78 1,100,876 -1.04(-2.82%)
Feb 08, 2013 36.94 37.14 36.60 36.82 873,101 -0.15(-0.42%)
Feb 07, 2013 36.56 37.14 36.10 36.97 1,461,310 +0.06(+0.18%)
Feb 06, 2013 36.93 37.36 36.71 36.91 1,449,642 -0.36(-0.96%)
Feb 04, 2013 37.09 38.05 37.09 37.27 1,228,732 -0.19(-0.52%)
Feb 01, 2013 37.64 38.01 36.80 37.46 1,300,667 +0.35(+0.94%)
Jan 31, 2013 37.60 37.84 37.05 37.11 1,166,004 -0.66(-1.76%)
Jan 30, 2013 37.97 38.72 37.70 37.78 1,955,120 +0.33(+0.89%)
Jan 29, 2013 37.61 37.85 37.17 37.44 1,448,639 +0.34(+0.92%)
Jan 28, 2013 37.10 37.23 36.87 37.10 1,624,433 -0.05(-0.13%)
Jan 25, 2013 38.41 38.48 36.90 37.15 2,615,551 -1.36(-3.53%)
Jan 24, 2013 39.65 39.92 38.49 38.51 2,465,192 -1.43(-3.59%)
Jan 23, 2013 40.80 41.16 39.90 39.95 1,483,482 -1.09(-2.66%)
Jan 22, 2013 40.89 41.04 40.31 41.04 1,597,016 +0.09(+0.22%)
Jan 18, 2013 40.96 41.14 40.77 40.95 1,361,642 -0.02(-0.04%)
Jan 17, 2013 40.96 41.30 40.17 40.97 1,705,760 -0.25(-0.61%)
Jan 16, 2013 41.09 41.40 40.86 41.22 937,013 -0.11(-0.25%)
Jan 15, 2013 41.10 41.73 40.80 41.32 1,023,568 +0.26(+0.63%)
Jan 14, 2013 41.62 41.66 40.88 41.06 1,109,879 -0.13(-0.31%)
Jan 11, 2013 40.89 41.43 40.53 41.19 1,008,027 +0.15(+0.36%)
Jan 10, 2013 40.85 41.27 40.38 41.05 1,488,218 +0.66(+1.62%)
Jan 09, 2013 40.45 40.58 39.76 40.39 1,090,893 +0.01(+0.02%)
Jan 08, 2013 40.17 40.75 39.99 40.38 1,907,828 +0.21(+0.52%)
Jan 07, 2013 41.02 41.02 40.11 40.17 2,144,090 -1.17(-2.84%)
Jan 04, 2013 41.19 41.47 40.63 41.35 1,853,583 -0.39(-0.93%)
Jan 03, 2013 42.94 43.26 41.49 41.74 2,039,387 -1.45(-3.36%)
Jan 02, 2013 43.44 43.54 43.15 43.19 2,321,015 +0.74(+1.74%)
Dec 31, 2012 41.02 42.89 40.96 42.45 1,626,976 +1.41(+3.43%)
Dec 28, 2012 41.26 41.74 40.99 41.04 1,308,231 -0.14(-0.33%)
Dec 27, 2012 40.80 41.68 40.58 41.18 1,632,212 +0.35(+0.85%)
Dec 26, 2012 41.27 41.42 40.53 40.83 1,232,569 -0.42(-1.02%)
Dec 24, 2012 41.36 41.53 40.79 41.25 633,774 -0.06(-0.14%)
Dec 21, 2012 40.86 41.80 40.83 41.31 4,750,614 +0.14(+0.33%)
Dec 20, 2012 41.01 41.33 40.33 41.17 2,386,347 -0.49(-1.17%)
Dec 19, 2012 41.98 42.07 41.40 41.65 2,252,757 -0.48(-1.13%)
Dec 18, 2012 43.08 43.14 41.78 42.13 2,431,321 -0.94(-2.18%)
Dec 17, 2012 43.19 43.27 42.49 43.07 1,666,396 -0.21(-0.49%)
Dec 14, 2012 43.11 43.78 43.01 43.28 1,246,854 +0.08(+0.19%)
Dec 13, 2012 43.19 43.74 42.78 43.20 1,953,907 -0.77(-1.75%)
Dec 12, 2012 43.74 44.41 43.45 43.97 2,168,797 +0.51(+1.17%)
Dec 11, 2012 43.54 44.19 43.28 43.46 1,945,616 -0.46(-1.05%)
Dec 10, 2012 43.75 44.27 43.65 43.92 1,434,833 +0.46(+1.06%)
Dec 07, 2012 43.36 43.63 43.11 43.46 1,343,164 +0.49(+1.15%)
Dec 06, 2012 42.27 43.28 42.13 42.97 1,580,897 +0.53(+1.26%)
Dec 05, 2012 43.66 43.77 42.35 42.43 1,892,424 -1.34(-3.05%)
Dec 04, 2012 44.10 44.73 43.27 43.77 2,120,419 -1.42(-3.14%)
Nov 30, 2012 45.39 45.61 44.71 45.19 1,504,971 -0.44(-0.96%)
Nov 29, 2012 45.42 45.90 45.30 45.62 1,729,217 +0.49(+1.09%)
Nov 28, 2012 43.59 45.17 43.18 45.13 1,820,225 +0.48(+1.07%)
Nov 27, 2012 45.98 45.98 44.62 44.65 1,534,506 -1.61(-3.47%)
Nov 26, 2012 45.20 46.27 44.73 46.26 1,950,271 +0.69(+1.50%)
Nov 23, 2012 44.83 45.77 44.54 45.57 926,395 +0.95(+2.13%)
Nov 21, 2012 43.67 44.88 43.67 44.62 1,413,932 +0.68(+1.54%)
Nov 20, 2012 44.52 44.77 43.70 43.94 1,792,655 -0.77(-1.73%)
Nov 19, 2012 43.14 44.80 43.10 44.72 3,457,073 +2.65(+6.29%)
Nov 16, 2012 41.47 42.19 40.71 42.07 1,889,328 +0.41(+0.99%)
Nov 15, 2012 43.81 43.90 41.53 41.66 3,750,734 -2.19(-5.00%)
Nov 14, 2012 44.64 45.08 43.60 43.85 2,288,349 -0.66(-1.49%)
Nov 13, 2012 44.40 45.50 44.28 44.52 1,771,429 -0.48(-1.08%)
Nov 12, 2012 44.88 45.16 44.59 45.00 1,255,349 +0.12(+0.27%)
Nov 09, 2012 45.52 45.82 44.85 44.88 1,333,319 -0.65(-1.42%)
Nov 08, 2012 44.85 45.78 44.22 45.52 2,047,878 +0.51(+1.13%)
Nov 07, 2012 44.81 45.18 43.85 45.02 1,659,118 +0.69(+1.57%)
Nov 06, 2012 44.14 44.62 43.79 44.32 1,501,507 +0.76(+1.74%)
Nov 05, 2012 42.87 44.06 42.76 43.56 1,928,384 +0.87(+2.04%)
Nov 02, 2012 44.92 44.95 42.50 42.69 3,181,783 -2.74(-6.02%)
Nov 01, 2012 45.23 45.92 45.14 45.43 1,646,359 -0.15(-0.34%)
Oct 31, 2012 45.26 45.98 44.83 45.58 1,716,555 +0.69(+1.55%)
Oct 26, 2012 45.52 44.89 44.89 44.89 2,000,917 -0.59(-1.30%)
Oct 25, 2012 43.67 45.51 43.65 45.48 3,824,166 +3.81(+9.14%)
Oct 24, 2012 42.55 43.08 41.63 41.67 1,685,471 -0.76(-1.79%)
Oct 23, 2012 42.40 42.82 41.96 42.43 1,344,294 -0.07(-0.17%)
Oct 19, 2012 42.17 43.18 41.97 42.50 1,829,294 -0.02(-0.04%)
Oct 18, 2012 42.44 43.29 42.29 42.51 1,700,817 -0.28(-0.66%)
Oct 17, 2012 42.09 42.83 41.63 42.80 1,485,644 +0.84(+2.00%)
Oct 16, 2012 41.64 42.14 41.51 41.96 1,449,787 +0.64(+1.54%)
Oct 15, 2012 41.26 41.48 40.69 41.32 1,900,010 -0.23(-0.56%)
Oct 12, 2012 42.39 42.43 41.43 41.55 1,470,049 -0.93(-2.18%)
Oct 11, 2012 42.30 43.02 42.18 42.48 1,199,448 +0.64(+1.52%)
Oct 10, 2012 41.88 42.30 41.38 41.84 1,430,552 -0.15(-0.37%)
Oct 09, 2012 42.95 43.36 41.97 42.00 1,546,292 -0.87(-2.03%)
Oct 08, 2012 42.72 43.18 42.50 42.87 863,030 -0.36(-0.82%)
Oct 05, 2012 43.24 44.33 43.00 43.22 1,930,634 -0.19(-0.45%)
Oct 04, 2012 42.87 43.43 42.67 43.42 1,286,578 +1.05(+2.48%)
Oct 03, 2012 42.46 42.58 42.09 42.37 1,659,213 +0.05(+0.11%)
Oct 02, 2012 42.69 42.75 41.97 42.32 1,532,751 -0.22(-0.51%)
Oct 01, 2012 42.25 42.64 42.06 42.54 2,331,534 +0.68(+1.62%)
Sep 28, 2012 41.58 42.18 41.05 41.86 2,278,623 +0.08(+0.19%)
Sep 27, 2012 40.62 41.84 40.38 41.78 2,109,720 +1.53(+3.81%)
Sep 26, 2012 39.67 40.58 39.38 40.25 2,584,550 +0.12(+0.30%)
Sep 25, 2012 41.18 41.53 40.07 40.13 2,086,073 -0.53(-1.31%)
Sep 24, 2012 41.55 41.64 40.58 40.66 2,028,969 -1.35(-3.21%)
Sep 21, 2012 42.51 42.61 41.72 42.01 4,198,048 +0.06(+0.15%)
Sep 20, 2012 41.90 42.42 41.69 41.94 2,633,077 -0.55(-1.29%)
Sep 19, 2012 41.79 42.86 41.64 42.49 2,689,217 +0.65(+1.54%)
Sep 18, 2012 41.13 41.91 40.96 41.84 2,789,823 +0.36(+0.88%)
Sep 17, 2012 41.66 42.10 40.21 41.48 2,751,474 +0.03(+0.08%)
Sep 14, 2012 40.74 41.90 40.72 41.45 3,753,850 +0.97(+2.39%)
Sep 13, 2012 38.86 40.79 38.65 40.48 4,606,529 +1.48(+3.79%)
Sep 12, 2012 39.06 39.10 38.15 39.00 2,636,646 +0.13(+0.33%)
Sep 11, 2012 39.01 39.52 38.65 38.88 1,777,995 +0.15(+0.40%)
Sep 10, 2012 39.89 40.01 38.59 38.72 1,884,191 -1.15(-2.89%)
Sep 07, 2012 39.78 40.42 39.75 39.88 2,627,178 +0.88(+2.26%)
Sep 06, 2012 38.67 39.27 38.55 39.00 1,824,106 +0.49(+1.28%)
Sep 05, 2012 38.77 38.82 37.69 38.50 1,737,997 -0.07(-0.19%)
Sep 04, 2012 39.00 39.04 38.35 38.58 1,937,687 -0.41(-1.06%)
Aug 31, 2012 37.53 39.09 37.04 38.99 2,559,801 +1.86(+5.02%)
Aug 30, 2012 37.41 37.71 36.98 37.12 1,483,707 -0.20(-0.54%)
Aug 29, 2012 37.82 38.06 37.14 37.33 1,905,183 -0.27(-0.73%)
Aug 27, 2012 38.05 38.11 37.43 37.60 1,237,717 -0.47(-1.24%)
Aug 24, 2012 37.82 38.18 37.52 38.07 1,121,445 +0.08(+0.21%)
Aug 23, 2012 38.38 38.52 37.72 37.99 2,630,282 +0.03(+0.08%)
Aug 22, 2012 37.02 38.23 36.92 37.96 1,773,953 +0.51(+1.35%)
Aug 21, 2012 38.16 38.34 37.30 37.45 2,072,402 -0.13(-0.34%)
Aug 20, 2012 37.16 37.81 36.89 37.58 1,862,278 +0.39(+1.04%)
Aug 17, 2012 36.90 37.36 36.47 37.20 2,309,595 +0.33(+0.89%)
Aug 16, 2012 35.53 37.03 35.42 36.87 2,456,345 +1.56(+4.41%)
Aug 15, 2012 35.49 35.49 35.10 35.31 2,173,550 -0.47(-1.30%)
Aug 14, 2012 35.89 36.16 35.69 35.77 1,996,324 -0.32(-0.89%)
Aug 13, 2012 36.53 36.79 35.78 36.10 2,086,783 -0.36(-0.99%)
Aug 10, 2012 36.33 36.81 36.23 36.46 1,849,668 +0.05(+0.13%)
Aug 09, 2012 36.28 36.85 36.01 36.41 2,510,671 +0.10(+0.29%)
Aug 08, 2012 36.40 36.92 36.16 36.31 2,813,136 -0.07(-0.20%)
Aug 07, 2012 35.86 36.40 35.82 36.38 2,388,255 +0.38(+1.05%)
Aug 06, 2012 35.09 36.59 35.09 36.00 2,338,132 +0.93(+2.66%)
Aug 03, 2012 35.45 35.62 34.81 35.07 3,064,429 +0.11(+0.32%)
Aug 02, 2012 35.12 36.04 34.92 34.96 2,686,460 -0.47(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.