Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.77	26.84	26.44	26.55	6,009,913	-0.47(-1.75%)
Jul 30, 2014	27.15	27.19	26.85	27.03	4,983,887	-0.27(-0.98%)
Jul 29, 2014	27.38	27.50	27.27	27.30	4,182,701	+0.16(+0.58%)
Jul 28, 2014	27.14	27.29	26.87	27.14	3,196,628	+0.14(+0.53%)
Jul 25, 2014	27.13	27.17	26.87	27.00	4,034,638	-0.08(-0.31%)
Jul 24, 2014	26.90	27.20	26.84	27.08	4,888,607	+0.21(+0.79%)
Jul 23, 2014	26.63	26.93	26.60	26.87	5,334,938	+0.21(+0.78%)
Jul 22, 2014	26.45	26.66	26.39	26.66	5,330,499	+0.49(+1.88%)
Jul 21, 2014	26.16	26.20	26.03	26.17	2,455,102	-0.03(-0.11%)
Jul 18, 2014	26.02	26.20	26.01	26.19	3,083,580	+0.06(+0.21%)
Jul 17, 2014	26.32	26.49	26.11	26.14	3,811,053	-0.47(-1.76%)
Jul 16, 2014	26.57	26.65	26.48	26.61	5,680,806	+0.49(+1.88%)
Jul 15, 2014	26.06	26.15	25.76	26.11	5,286,110	+0.30(+1.15%)
Jul 14, 2014	25.72	25.85	25.69	25.82	3,480,170	+0.25(+0.98%)
Jul 11, 2014	25.31	25.64	25.29	25.57	3,145,217	+0.00(+0.00%)
Jul 10, 2014	25.57	25.75	25.42	25.57	3,996,159	-0.45(-1.73%)
Jul 09, 2014	25.95	26.08	25.87	26.02	1,990,887	+0.04(+0.16%)
Jul 08, 2014	26.20	26.24	25.90	25.98	3,409,289	-0.04(-0.14%)
Jul 07, 2014	25.94	26.10	25.93	26.01	4,482,118	-0.26(-0.97%)
Jul 03, 2014	26.17	26.27	26.27	26.27	3,369,230	+0.36(+1.38%)
Jul 02, 2014	25.56	25.96	25.56	25.91	4,103,669	+0.47(+1.86%)
Jul 01, 2014	25.41	25.64	25.41	25.44	4,427,449	+0.28(+1.11%)
Jun 30, 2014	24.71	25.21	24.59	25.16	4,677,931	+0.39(+1.59%)
Jun 27, 2014	24.68	24.79	24.56	24.77	3,000,519	-0.17(-0.67%)
Jun 26, 2014	24.81	24.95	24.73	24.93	3,712,703	+0.43(+1.76%)
Jun 25, 2014	24.22	24.55	24.21	24.50	5,143,466	+0.25(+1.05%)
Jun 24, 2014	24.51	24.56	24.17	24.25	5,574,019	-0.59(-2.39%)
Jun 23, 2014	24.71	24.88	24.60	24.84	4,401,044	+0.45(+1.84%)
Jun 20, 2014	24.58	24.58	24.28	24.39	3,946,214	-0.10(-0.40%)
Jun 19, 2014	24.64	24.70	24.36	24.49	3,266,244	-0.03(-0.11%)
Jun 18, 2014	24.21	24.55	24.16	24.52	3,152,313	+0.38(+1.56%)
Jun 17, 2014	23.79	24.15	23.76	24.14	5,114,701	+0.27(+1.15%)
Jun 16, 2014	23.89	23.97	23.83	23.87	2,409,315	-0.05(-0.21%)
Jun 13, 2014	23.81	23.93	23.72	23.92	5,926,024	+0.14(+0.58%)
Jun 12, 2014	23.90	24.03	23.75	23.78	12,849,724	-0.83(-3.35%)
Jun 11, 2014	24.53	24.68	24.51	24.60	2,725,954	+0.11(+0.44%)
Jun 10, 2014	24.54	24.56	24.40	24.50	5,136,116	-0.29(-1.16%)
Jun 06, 2014	24.80	24.83	24.56	24.78	4,020,589	+0.24(+0.96%)
Jun 05, 2014	24.44	24.59	24.39	24.55	5,242,843	+0.19(+0.80%)
Jun 04, 2014	24.25	24.40	24.23	24.35	4,513,480	+0.15(+0.63%)
Jun 03, 2014	24.13	24.24	24.01	24.20	11,533,766	-0.15(-0.63%)
Jun 02, 2014	24.14	24.36	24.08	24.35	6,742,755	+0.54(+2.26%)
May 30, 2014	23.97	24.03	23.72	23.82	12,385,637	-0.99(-3.98%)
May 29, 2014	24.60	24.84	24.57	24.80	2,382,919	+0.23(+0.94%)
May 28, 2014	24.75	24.78	24.55	24.57	7,485,958	-0.73(-2.88%)
May 27, 2014	25.26	25.35	25.16	25.30	3,079,507	-0.02(-0.07%)
May 23, 2014	25.20	25.32	25.32	25.32	2,595,582	+0.08(+0.33%)
May 22, 2014	25.23	25.35	25.15	25.23	3,549,354	+0.33(+1.32%)
May 21, 2014	24.99	25.00	24.79	24.90	4,733,929	+0.16(+0.66%)
May 20, 2014	25.04	25.05	24.62	24.74	6,319,208	-0.48(-1.91%)
May 19, 2014	25.20	25.23	24.99	25.22	5,505,823	-0.35(-1.38%)
May 16, 2014	25.66	25.69	25.42	25.58	4,474,110	-0.72(-2.75%)
May 15, 2014	26.35	26.36	26.12	26.30	4,344,568	+0.16(+0.60%)
May 14, 2014	26.16	26.38	26.11	26.14	8,362,348	+0.16(+0.62%)
May 13, 2014	25.85	26.10	25.83	25.98	2,827,967	-0.15(-0.59%)
May 12, 2014	26.01	26.34	25.98	26.13	7,148,092	+1.05(+4.18%)
May 09, 2014	25.19	25.19	24.90	25.09	2,998,114	-0.09(-0.35%)
May 08, 2014	25.31	25.34	25.10	25.17	4,703,622	-0.32(-1.27%)
May 07, 2014	25.25	25.59	25.16	25.50	4,675,985	+0.21(+0.84%)
May 06, 2014	25.15	25.46	25.13	25.28	3,974,118	+0.07(+0.29%)
May 05, 2014	25.13	25.29	25.07	25.21	2,739,738	-0.10(-0.40%)
May 02, 2014	25.02	25.38	24.98	25.31	2,343,851	+0.35(+1.39%)
May 01, 2014	24.94	25.09	24.85	24.97	4,321,565	-0.20(-0.79%)
Apr 30, 2014	24.99	25.26	24.87	25.16	5,242,211	+0.10(+0.41%)
Apr 29, 2014	24.89	25.14	24.88	25.06	3,808,619	+0.19(+0.75%)
Apr 28, 2014	25.00	25.01	24.67	24.88	6,947,237	-0.64(-2.52%)
Apr 25, 2014	25.47	25.54	25.32	25.52	4,292,037	-0.01(-0.05%)
Apr 24, 2014	25.52	25.61	25.40	25.54	4,024,518	+0.19(+0.77%)
Apr 23, 2014	25.43	25.44	25.19	25.34	4,781,351	-0.14(-0.55%)
Apr 22, 2014	25.50	25.54	25.28	25.48	4,708,870	+0.05(+0.20%)
Apr 21, 2014	25.64	25.65	25.21	25.43	4,017,461	-0.19(-0.72%)
Apr 17, 2014	25.64	25.61	25.61	25.61	5,228,487	-0.13(-0.49%)
Apr 16, 2014	25.90	25.91	25.51	25.74	8,359,226	+0.03(+0.13%)
Apr 15, 2014	25.81	25.81	25.30	25.71	7,260,122	-0.65(-2.46%)
Apr 14, 2014	26.14	26.45	26.06	26.36	3,360,218	+0.53(+2.06%)
Apr 11, 2014	25.81	25.95	25.77	25.82	4,230,024	-0.27(-1.03%)
Apr 10, 2014	26.27	26.39	25.98	26.09	4,116,162	-0.40(-1.51%)
Apr 09, 2014	26.62	26.63	26.28	26.49	6,982,090	-0.08(-0.31%)
Apr 08, 2014	25.98	26.79	25.94	26.57	8,834,584	+0.78(+3.02%)
Apr 07, 2014	25.77	25.89	25.56	25.79	5,080,390	+0.16(+0.63%)
Apr 04, 2014	26.11	26.21	25.60	25.63	5,755,878	+0.02(+0.07%)
Apr 03, 2014	25.57	25.63	25.36	25.61	7,326,624	-0.52(-1.99%)
Apr 02, 2014	26.14	26.19	25.98	26.13	4,098,359	+0.10(+0.39%)
Apr 01, 2014	26.08	26.14	25.97	26.03	4,969,907	+0.15(+0.59%)
Mar 31, 2014	25.87	25.93	25.66	25.88	9,178,377	+0.51(+1.99%)
Mar 28, 2014	25.53	25.61	25.20	25.37	8,148,911	+0.15(+0.59%)
Mar 27, 2014	25.12	25.23	25.04	25.22	3,998,036	+0.07(+0.28%)
Mar 26, 2014	25.54	25.60	25.08	25.16	6,786,842	-0.18(-0.70%)
Mar 25, 2014	25.18	25.34	25.04	25.33	10,150,826	+0.86(+3.52%)
Mar 24, 2014	24.71	24.74	24.27	24.47	4,836,730	+0.06(+0.27%)
Mar 21, 2014	24.52	24.59	24.30	24.40	4,695,835	+0.30(+1.25%)
Mar 20, 2014	23.86	24.26	23.73	24.10	5,920,520	+0.23(+0.97%)
Mar 19, 2014	24.27	24.42	23.83	23.87	6,914,662	-0.63(-2.59%)
Mar 18, 2014	24.43	24.73	24.39	24.51	3,617,334	+0.02(+0.09%)
Mar 17, 2014	24.63	24.80	24.42	24.48	4,834,736	+0.33(+1.36%)
Mar 14, 2014	24.09	24.33	24.08	24.15	7,596,864	+0.24(+1.01%)
Mar 13, 2014	24.79	24.90	23.91	23.91	14,176,960	-0.55(-2.25%)
Mar 12, 2014	24.21	24.59	24.19	24.46	8,647,032	+0.39(+1.64%)
Mar 11, 2014	24.48	24.65	24.00	24.07	9,481,862	-0.19(-0.80%)
Mar 10, 2014	24.16	24.32	23.92	24.27	8,686,431	-0.48(-1.95%)
Mar 07, 2014	25.08	25.09	24.48	24.75	10,844,326	-0.91(-3.54%)
Mar 06, 2014	25.62	25.82	25.60	25.66	3,310,529	+0.32(+1.28%)
Mar 05, 2014	25.35	25.48	25.28	25.33	5,360,961	-0.30(-1.18%)
Mar 04, 2014	25.60	25.73	25.53	25.63	6,108,258	+0.29(+1.15%)
Mar 03, 2014	25.33	25.47	25.23	25.34	7,875,006	-0.70(-2.69%)
Feb 28, 2014	26.22	26.26	25.96	26.04	5,004,920	-0.17(-0.66%)
Feb 27, 2014	26.08	26.27	26.04	26.22	6,268,113	+0.52(+2.03%)
Feb 26, 2014	25.82	25.90	25.67	25.69	5,795,262	-0.15(-0.56%)
Feb 25, 2014	26.08	26.13	25.72	25.84	10,711,684	-0.86(-3.23%)
Feb 24, 2014	26.65	26.84	26.62	26.70	6,081,046	-0.43(-1.58%)
Feb 21, 2014	27.51	27.55	27.10	27.13	5,792,800	-0.11(-0.40%)
Feb 20, 2014	26.90	27.32	26.89	27.24	6,892,563	+0.06(+0.22%)
Feb 19, 2014	27.04	27.55	27.02	27.18	5,203,494	-0.00(-0.02%)
Feb 18, 2014	27.11	27.29	26.93	27.18	6,539,253	+0.41(+1.54%)
Feb 14, 2014	26.57	26.77	26.77	26.77	5,373,908	+0.33(+1.25%)
Feb 13, 2014	26.44	26.56	26.06	26.44	17,288,286	+0.08(+0.31%)
Feb 12, 2014	26.44	26.51	26.29	26.36	10,785,167	+0.31(+1.20%)
Feb 11, 2014	25.44	26.13	25.43	26.04	5,976,627	+0.86(+3.41%)
Feb 10, 2014	25.53	25.35	25.13	25.18	3,883,918	-0.35(-1.35%)
Feb 07, 2014	25.25	25.54	25.11	25.53	8,460,706	+0.56(+2.24%)
Feb 06, 2014	24.58	24.97	24.58	24.97	7,703,736	+0.77(+3.17%)
Feb 05, 2014	24.11	24.33	24.01	24.20	5,523,940	+0.08(+0.34%)
Feb 04, 2014	23.85	24.13	23.82	24.12	4,109,199	+0.59(+2.51%)
Feb 03, 2014	24.21	24.22	23.51	23.53	4,956,440	-0.63(-2.60%)
Jan 31, 2014	23.96	24.28	23.96	24.16	4,819,356	-0.22(-0.89%)
Jan 30, 2014	24.37	24.45	24.08	24.38	5,873,175	+0.20(+0.83%)
Jan 29, 2014	24.13	24.58	24.07	24.18	7,968,700	-0.21(-0.88%)
Jan 28, 2014	24.18	24.39	24.05	24.39	11,153,675	+0.78(+3.29%)
Jan 27, 2014	23.80	23.81	23.34	23.61	10,347,849	+0.35(+1.50%)
Jan 24, 2014	23.86	23.86	23.23	23.26	8,593,706	-0.94(-3.89%)
Jan 23, 2014	24.41	24.43	24.08	24.20	6,431,027	-0.28(-1.13%)
Jan 22, 2014	24.47	24.56	24.31	24.48	5,188,619	+0.26(+1.09%)
Jan 21, 2014	24.34	24.38	24.11	24.22	5,075,033	-0.80(-3.20%)
Jan 17, 2014	25.34	25.02	25.02	25.02	7,073,538	+0.07(+0.27%)
Jan 16, 2014	25.08	25.09	24.68	24.95	7,916,804	+0.86(+3.59%)
Jan 15, 2014	23.73	24.19	23.73	24.08	5,056,864	+0.36(+1.51%)
Jan 14, 2014	23.58	23.78	23.49	23.73	4,622,096	+0.30(+1.28%)
Jan 13, 2014	23.54	23.76	23.35	23.43	3,598,224	-0.18(-0.77%)
Jan 10, 2014	23.59	23.66	23.47	23.61	3,948,490	+0.27(+1.17%)
Jan 09, 2014	23.58	23.59	23.20	23.33	5,595,258	-0.50(-2.08%)
Jan 08, 2014	23.96	23.98	23.80	23.83	4,610,787	-0.07(-0.29%)
Jan 07, 2014	24.20	24.25	23.74	23.90	7,028,304	-0.44(-1.79%)
Jan 06, 2014	24.65	24.66	24.30	24.33	5,451,359	-0.71(-2.85%)
Jan 03, 2014	25.14	25.23	25.00	25.05	2,694,987	-0.13(-0.52%)
Jan 02, 2014	25.29	25.35	25.06	25.18	2,850,534	-0.47(-1.83%)
Dec 31, 2013	25.48	25.65	25.65	25.65	2,282,233	+0.11(+0.43%)
Dec 30, 2013	25.45	25.78	25.44	25.54	4,474,194	+0.25(+1.01%)
Dec 27, 2013	25.31	25.43	25.18	25.28	3,768,292	+0.40(+1.61%)
Dec 26, 2013	24.73	24.95	24.72	24.88	1,810,731	+0.03(+0.11%)
Dec 24, 2013	24.66	24.86	24.66	24.86	1,051,559	+0.30(+1.22%)
Dec 23, 2013	24.53	24.70	24.49	24.56	2,648,011	+0.09(+0.37%)
Dec 20, 2013	24.51	24.66	24.43	24.47	4,513,542	+0.06(+0.26%)
Dec 19, 2013	24.32	24.53	24.28	24.40	3,592,798	-0.08(-0.32%)
Dec 18, 2013	24.23	24.56	23.79	24.48	10,185,611	+0.39(+1.60%)
Dec 17, 2013	24.06	24.21	23.91	24.09	6,101,994	+0.26(+1.11%)
Dec 16, 2013	23.78	24.03	23.77	23.83	4,482,649	+0.30(+1.26%)
Dec 13, 2013	23.44	23.59	23.43	23.53	5,237,014	-0.13(-0.54%)
Dec 12, 2013	23.86	23.88	23.48	23.66	5,193,220	-0.01(-0.04%)
Dec 11, 2013	24.23	24.25	23.65	23.67	4,690,629	-0.55(-2.29%)
Dec 10, 2013	24.45	24.53	24.15	24.23	2,984,707	-0.26(-1.06%)
Dec 09, 2013	24.28	24.56	24.27	24.48	3,334,435	+0.01(+0.06%)
Dec 06, 2013	24.59	24.62	24.38	24.47	4,727,136	+0.33(+1.36%)
Dec 05, 2013	24.38	24.41	24.10	24.14	4,575,245	-0.22(-0.91%)
Dec 04, 2013	24.10	24.45	24.09	24.37	5,062,769	+0.56(+2.35%)
Dec 03, 2013	23.78	24.08	23.68	23.81	4,520,666	+0.00(+0.02%)
Dec 02, 2013	24.09	24.14	23.78	23.80	4,169,464	-0.31(-1.28%)
Nov 29, 2013	24.38	24.45	24.10	24.11	6,696,488	+0.96(+4.14%)
Nov 27, 2013	23.27	23.32	23.09	23.15	3,399,381	+0.35(+1.51%)
Nov 26, 2013	22.87	22.92	22.76	22.81	3,855,445	-0.44(-1.90%)
Nov 25, 2013	23.34	23.37	23.15	23.25	2,593,555	-0.26(-1.12%)
Nov 22, 2013	23.62	23.64	23.42	23.51	3,765,568	-0.22(-0.92%)
Nov 21, 2013	23.99	24.00	23.66	23.73	4,569,534	-0.25(-1.02%)
Nov 20, 2013	24.23	24.36	23.88	23.98	4,433,596	+0.23(+0.96%)
Nov 19, 2013	23.96	23.99	23.60	23.75	3,582,246	-0.05(-0.19%)
Nov 18, 2013	23.95	24.05	23.78	23.79	3,833,098	-0.07(-0.29%)
Nov 15, 2013	23.80	23.90	23.65	23.86	5,743,818	+0.34(+1.45%)
Nov 14, 2013	23.48	23.72	23.37	23.52	9,048,604	-0.05(-0.21%)
Nov 13, 2013	23.03	23.58	23.03	23.57	9,195,309	-0.01(-0.04%)
Nov 12, 2013	23.60	23.72	23.50	23.58	7,059,844	-0.24(-1.01%)
Nov 11, 2013	23.80	23.85	23.72	23.82	4,612,787	-0.35(-1.43%)
Nov 08, 2013	23.76	24.18	23.67	24.17	4,916,650	+0.27(+1.12%)
Nov 07, 2013	24.47	24.47	23.79	23.90	6,739,568	-0.43(-1.76%)
Nov 06, 2013	24.43	24.49	24.21	24.33	4,903,354	+0.15(+0.60%)
Nov 05, 2013	24.36	24.40	24.14	24.18	7,238,832	+0.20(+0.83%)
Nov 04, 2013	23.71	23.98	23.61	23.98	9,841,207	+0.72(+3.11%)
Nov 01, 2013	23.06	23.36	22.92	23.26	5,621,621	+0.21(+0.93%)
Oct 31, 2013	23.35	23.38	23.04	23.04	3,839,435	-0.19(-0.80%)
Oct 30, 2013	23.41	23.54	23.02	23.23	4,327,676	-0.19(-0.80%)
Oct 29, 2013	23.43	23.53	23.27	23.42	3,066,795	-0.13(-0.54%)
Oct 28, 2013	23.37	23.58	23.33	23.54	4,546,582	-0.21(-0.88%)
Oct 25, 2013	23.64	23.77	23.56	23.75	2,417,647	+0.00(+0.00%)
Oct 24, 2013	23.78	23.86	23.70	23.75	3,324,107	+0.15(+0.64%)
Oct 23, 2013	23.50	23.70	23.47	23.60	5,043,408	-0.43(-1.78%)
Oct 22, 2013	23.92	24.27	23.90	24.03	5,114,009	+0.27(+1.15%)
Oct 21, 2013	23.82	23.90	23.70	23.76	3,693,170	+0.18(+0.77%)
Oct 18, 2013	23.74	23.78	23.56	23.58	4,700,171	+0.11(+0.48%)
Oct 17, 2013	23.28	23.52	23.28	23.46	4,297,474	+0.13(+0.57%)
Oct 16, 2013	23.39	23.46	23.23	23.33	4,283,211	+0.00(+0.00%)
Oct 15, 2013	23.18	23.47	23.08	23.33	11,715,946	+0.60(+2.62%)
Oct 14, 2013	22.43	22.83	22.40	22.73	5,151,047	+0.34(+1.50%)
Oct 11, 2013	22.14	22.50	22.11	22.40	5,331,337	+0.30(+1.34%)
Oct 10, 2013	21.83	22.15	21.80	22.10	5,238,002	+0.52(+2.40%)
Oct 09, 2013	21.54	21.69	21.30	21.58	4,829,840	-0.08(-0.36%)
Oct 08, 2013	21.84	21.90	21.64	21.66	4,778,162	-0.27(-1.22%)
Oct 07, 2013	21.64	22.07	21.64	21.93	5,341,845	-0.15(-0.70%)
Oct 04, 2013	21.82	22.10	21.82	22.08	3,214,352	+0.10(+0.48%)
Oct 03, 2013	22.21	22.28	21.88	21.98	4,005,789	-0.33(-1.47%)
Oct 02, 2013	22.04	22.38	22.02	22.31	4,838,401	+0.25(+1.15%)
Oct 01, 2013	21.89	22.12	21.86	22.05	5,155,322	-0.11(-0.49%)
Sep 30, 2013	21.95	22.30	21.93	22.16	4,645,466	-0.33(-1.45%)
Sep 27, 2013	22.44	22.52	22.31	22.49	6,044,260	-0.35(-1.53%)
Sep 26, 2013	22.90	23.04	22.74	22.84	6,082,457	+0.14(+0.62%)
Sep 25, 2013	22.88	22.92	22.68	22.70	7,465,473	+0.36(+1.61%)
Sep 24, 2013	22.57	22.66	22.33	22.34	7,541,396	-0.19(-0.85%)
Sep 23, 2013	22.56	22.72	22.49	22.53	3,610,399	+0.10(+0.43%)
Sep 20, 2013	22.72	22.73	22.39	22.43	6,386,423	-0.57(-2.47%)
Sep 19, 2013	23.42	23.44	22.85	23.00	6,045,316	-0.58(-2.47%)
Sep 18, 2013	22.66	23.61	22.47	23.58	8,208,690	+0.72(+3.16%)
Sep 17, 2013	22.87	22.95	22.73	22.86	2,806,086	+0.02(+0.10%)
Sep 16, 2013	23.08	23.09	22.82	22.84	3,045,029	+0.12(+0.52%)
Sep 13, 2013	22.47	22.73	22.43	22.72	4,213,960	-0.11(-0.50%)
Sep 12, 2013	22.84	23.02	22.75	22.83	10,513,935	-0.32(-1.37%)
Sep 11, 2013	23.10	23.27	22.88	23.15	9,365,885	+0.05(+0.24%)
Sep 10, 2013	22.90	23.15	22.83	23.10	8,747,165	+0.67(+3.00%)
Sep 09, 2013	22.34	22.48	22.32	22.43	5,854,522	+0.56(+2.56%)
Sep 06, 2013	22.07	22.17	21.81	21.87	3,256,716	-0.05(-0.23%)
Sep 05, 2013	21.84	22.02	21.82	21.92	1,771,990	-0.05(-0.23%)
Sep 04, 2013	21.63	21.97	21.61	21.97	3,753,351	+0.33(+1.51%)
Sep 03, 2013	21.79	21.84	21.55	21.64	8,103,143	+1.14(+5.54%)
Aug 30, 2013	20.59	20.65	20.45	20.50	3,046,991	-0.09(-0.42%)
Aug 29, 2013	20.72	20.84	20.53	20.59	5,068,202	-0.41(-1.95%)
Aug 28, 2013	20.70	21.16	20.66	21.00	5,389,846	+0.14(+0.65%)
Aug 27, 2013	21.17	21.34	20.83	20.86	6,103,442	-0.69(-3.21%)
Aug 26, 2013	21.68	21.72	21.46	21.55	2,413,401	-0.12(-0.55%)
Aug 23, 2013	21.92	21.92	21.65	21.67	4,078,694	+0.11(+0.53%)
Aug 22, 2013	21.57	21.70	21.53	21.56	5,119,633	+0.47(+2.24%)
Aug 21, 2013	21.39	21.48	21.07	21.08	6,247,381	-0.61(-2.81%)
Aug 20, 2013	21.66	21.83	21.57	21.69	4,506,277	+0.06(+0.29%)
Aug 19, 2013	21.82	21.92	21.62	21.63	4,450,406	-0.35(-1.61%)
Aug 16, 2013	22.08	22.12	21.94	21.98	4,662,236	-0.20(-0.92%)
Aug 15, 2013	21.95	22.34	21.79	22.19	8,430,665	-0.36(-1.59%)
Aug 14, 2013	22.65	22.77	22.47	22.55	4,749,921	+0.14(+0.63%)
Aug 13, 2013	22.50	22.59	22.29	22.41	7,880,163	+0.18(+0.80%)
Aug 12, 2013	22.13	22.37	22.09	22.23	10,094,705	-0.03(-0.14%)
Aug 09, 2013	21.63	22.50	21.59	22.26	20,683,164	+1.06(+5.02%)
Aug 08, 2013	20.68	21.38	20.68	21.20	12,779,554	+0.68(+3.33%)
Aug 07, 2013	20.36	20.57	20.33	20.51	4,972,384	+0.04(+0.17%)
Aug 06, 2013	20.57	20.61	20.36	20.48	4,851,917	-0.34(-1.65%)
Aug 05, 2013	20.87	20.89	20.73	20.82	5,206,582	+0.17(+0.84%)
Aug 02, 2013	20.67	20.76	20.57	20.65	6,027,585	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Sections

Services