Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.180 9.200 9.180 9.180 4,200 +0.00(+0.00%)
Jul 30, 2008 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 29, 2008 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 28, 2008 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 25, 2008 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 24, 2008 9.150 9.180 9.150 9.180 127,900 -0.02(-0.22%)
Jul 23, 2008 9.170 9.200 9.150 9.200 53,000 +0.05(+0.55%)
Jul 22, 2008 9.150 9.150 9.150 9.150 50,000 +0.03(+0.33%)
Jul 21, 2008 9.120 9.120 9.120 9.120 298,300 +0.00(+0.00%)
Jul 18, 2008 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Jul 17, 2008 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Jul 16, 2008 9.120 9.120 9.120 9.120 100 +0.01(+0.11%)
Jul 15, 2008 9.100 9.110 9.060 9.110 52,000 +0.04(+0.44%)
Jul 14, 2008 9.060 9.100 9.060 9.070 163,534 +0.01(+0.11%)
Jul 11, 2008 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Jul 10, 2008 9.100 9.100 9.060 9.060 200,100 -0.02(-0.22%)
Jul 09, 2008 9.080 9.080 9.080 9.080 100 -0.02(-0.22%)
Jul 08, 2008 9.120 9.120 9.100 9.100 3,600 +0.00(+0.00%)
Jul 07, 2008 9.100 9.100 9.050 9.100 51,500 +1.10(+13.75%)
Jul 04, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 03, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 02, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 01, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 30, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 27, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 26, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 25, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 24, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 23, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 20, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 19, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 18, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 17, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 13, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 12, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 11, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 10, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 09, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 06, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 05, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 04, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 03, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 02, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 30, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 29, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 28, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 27, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 26, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 23, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 22, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 21, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 20, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 19, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 14, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 13, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 12, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 09, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 08, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 07, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 06, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 05, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 02, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 01, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 30, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 25, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 24, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 23, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 18, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 17, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 14, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 11, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 10, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 08, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 04, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 02, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 01, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 31, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 27, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 26, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.