Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

338.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1166 1175 1143 1149 42,621 -14.49(-1.25%)
Jul 30, 2019 1148 1173 1147 1163 47,579 +14.90(+1.30%)
Jul 29, 2019 1151 1164 1145 1149 69,960 -1.75(-0.15%)
Jul 26, 2019 1151 1154 1141 1150 40,348 -0.77(-0.07%)
Jul 25, 2019 1142 1156 1135 1151 54,749 +9.32(+0.82%)
Jul 24, 2019 1125 1142 1110 1142 38,529 +15.53(+1.38%)
Jul 23, 2019 1138 1140 1119 1126 34,974 -9.25(-0.81%)
Jul 22, 2019 1145 1151 1135 1135 86,438 -7.24(-0.63%)
Jul 19, 2019 1150 1170 1138 1143 67,142 -5.73(-0.50%)
Jul 18, 2019 1148 1153 1146 1148 31,750 -6.14(-0.53%)
Jul 17, 2019 1155 1160 1144 1155 29,452 -1.23(-0.11%)
Jul 16, 2019 1163 1164 1152 1156 28,072 -6.88(-0.59%)
Jul 15, 2019 1161 1175 1156 1163 14,929 -0.17(-0.01%)
Jul 12, 2019 1151 1168 1147 1163 42,678 +13.17(+1.15%)
Jul 11, 2019 1154 1162 1148 1150 69,996 -1.07(-0.09%)
Jul 10, 2019 1152 1157 1145 1151 36,580 +0.71(+0.06%)
Jul 09, 2019 1142 1151 1136 1150 97,595 +3.46(+0.30%)
Jul 08, 2019 1148 1153 1144 1147 51,306 -4.11(-0.36%)
Jul 05, 2019 1134 1151 1124 1151 90,970 +13.96(+1.23%)
Jul 03, 2019 1135 1149 1133 1137 30,605 +7.19(+0.64%)
Jul 02, 2019 1117 1130 1117 1130 57,027 +14.45(+1.30%)
Jul 01, 2019 1108 1124 1103 1115 70,951 +9.39(+0.85%)
Jun 28, 2019 1086 1110 1083 1106 96,794 +25.97(+2.41%)
Jun 27, 2019 1051 1082 1049 1080 98,776 +31.16(+2.97%)
Jun 26, 2019 1069 1069 1045 1049 53,196 -18.01(-1.69%)
Jun 25, 2019 1076 1083 1063 1067 93,411 -10.10(-0.94%)
Jun 24, 2019 1093 1094 1074 1077 48,310 -13.91(-1.28%)
Jun 21, 2019 1098 1102 1084 1091 97,218 -10.85(-0.99%)
Jun 20, 2019 1099 1108 1095 1101 62,008 +3.58(+0.33%)
Jun 19, 2019 1088 1101 1077 1098 86,280 +9.68(+0.89%)
Jun 18, 2019 1100 1111 1085 1088 51,332 -7.14(-0.65%)
Jun 17, 2019 1074 1101 1068 1095 63,569 +17.99(+1.67%)
Jun 14, 2019 1077 1084 1065 1077 102,513 -2.68(-0.25%)
Jun 13, 2019 1101 1101 1074 1080 67,541 -18.07(-1.65%)
Jun 12, 2019 1098 1104 1091 1098 36,394 -1.02(-0.09%)
Jun 11, 2019 1104 1107 1094 1099 59,557 -2.87(-0.26%)
Jun 10, 2019 1118 1118 1087 1102 55,303 -14.95(-1.34%)
Jun 07, 2019 1112 1126 1105 1117 29,652 +4.65(+0.42%)
Jun 06, 2019 1101 1114 1101 1112 38,501 +11.08(+1.01%)
Jun 05, 2019 1088 1106 1088 1101 57,355 +15.14(+1.39%)
Jun 04, 2019 1075 1090 1072 1086 45,853 +21.15(+1.99%)
Jun 03, 2019 1053 1071 1053 1065 65,125 +10.14(+0.96%)
May 31, 2019 1057 1062 1050 1055 55,386 -10.86(-1.02%)
May 30, 2019 1061 1075 1052 1066 46,508 +6.87(+0.65%)
May 29, 2019 1072 1072 1049 1059 63,482 -17.12(-1.59%)
May 28, 2019 1065 1084 1060 1076 85,317 +11.43(+1.07%)
May 24, 2019 1078 1078 1064 1064 57,399 -9.43(-0.88%)
May 23, 2019 1067 1077 1064 1074 74,761 +0.68(+0.06%)
May 22, 2019 1072 1082 1067 1073 50,302 -1.79(-0.17%)
May 21, 2019 1064 1079 1058 1075 36,408 +13.59(+1.28%)
May 20, 2019 1070 1071 1060 1061 131,162 -12.57(-1.17%)
May 17, 2019 1058 1081 1058 1074 85,507 +10.93(+1.03%)
May 16, 2019 1048 1064 1048 1063 39,017 +15.42(+1.47%)
May 15, 2019 1037 1056 1037 1048 99,793 +5.30(+0.51%)
May 14, 2019 1018 1051 1018 1042 57,705 +27.85(+2.75%)
May 13, 2019 1017 1022 1006 1014 67,879 -13.37(-1.30%)
May 10, 2019 1031 1041 996.04 1028 74,792 -8.79(-0.85%)
May 09, 2019 1024 1045 1021 1037 129,229 +8.25(+0.80%)
May 08, 2019 1018 1039 1018 1028 133,280 +10.11(+0.99%)
May 07, 2019 1013 1022 1000 1018 62,153 -0.43(-0.04%)
May 06, 2019 1012 1019 1009 1019 99,015 -0.46(-0.05%)
May 03, 2019 996.38 1019 994.74 1019 96,116 +26.03(+2.62%)
May 02, 2019 984.59 994.80 979.44 993.15 78,971 +7.47(+0.76%)
May 01, 2019 998.74 1014 984.75 985.68 90,211 -13.99(-1.40%)
Apr 30, 2019 985.09 1004 985.08 999.66 80,732 +15.76(+1.60%)
Apr 29, 2019 975.18 991.33 974.39 983.90 58,104 +9.84(+1.01%)
Apr 26, 2019 962.92 981.16 962.92 974.06 56,439 +11.51(+1.20%)
Apr 25, 2019 964.03 970.89 951.41 962.55 46,308 +1.90(+0.20%)
Apr 24, 2019 962.40 962.78 955.63 960.65 23,677 -1.61(-0.17%)
Apr 23, 2019 965.49 971.27 961.15 962.26 61,438 -3.12(-0.32%)
Apr 22, 2019 963.37 978.24 962.80 965.38 75,160 -0.97(-0.10%)
Apr 18, 2019 969.63 972.87 953.92 966.35 63,334 +0.04(+0.00%)
Apr 17, 2019 966.74 973.96 959.22 966.32 73,944 +1.24(+0.13%)
Apr 16, 2019 963.68 971.93 959.21 965.07 48,923 +2.72(+0.28%)
Apr 15, 2019 959.80 971.88 955.80 962.35 64,520 +3.86(+0.40%)
Apr 12, 2019 971.83 971.83 955.36 958.49 70,867 -8.26(-0.85%)
Apr 11, 2019 962.99 971.38 952.81 966.75 84,416 +6.05(+0.63%)
Apr 10, 2019 955.43 967.12 954.29 960.70 51,354 +7.62(+0.80%)
Apr 09, 2019 951.76 958.56 942.52 953.08 55,145 -0.07(-0.01%)
Apr 08, 2019 945.77 954.86 942.90 953.16 78,125 +7.38(+0.78%)
Apr 05, 2019 939.18 948.94 938.52 945.78 39,677 +9.41(+1.00%)
Apr 04, 2019 934.56 944.76 924.45 936.37 71,363 +4.39(+0.47%)
Apr 03, 2019 943.55 948.26 927.84 931.98 65,653 -9.75(-1.04%)
Apr 02, 2019 942.11 946.98 929.41 941.72 76,847 +1.36(+0.14%)
Apr 01, 2019 934.12 943.58 926.75 940.37 74,589 +15.31(+1.65%)
Mar 29, 2019 932.63 932.63 918.13 925.06 31,190 -4.35(-0.47%)
Mar 28, 2019 925.17 932.15 918.20 929.40 36,055 +5.07(+0.55%)
Mar 27, 2019 922.83 925.54 917.21 924.33 42,929 +4.04(+0.44%)
Mar 26, 2019 911.30 920.36 908.87 920.29 69,055 +15.38(+1.70%)
Mar 25, 2019 902.09 910.06 896.78 904.90 57,127 -0.41(-0.04%)
Mar 22, 2019 890.72 912.43 890.72 905.31 76,277 +17.53(+1.97%)
Mar 21, 2019 883.70 895.55 883.70 887.78 68,687 +3.60(+0.41%)
Mar 20, 2019 887.91 893.53 880.48 884.18 60,407 -4.67(-0.52%)
Mar 19, 2019 890.30 890.74 881.20 888.84 76,769 +2.77(+0.31%)
Mar 18, 2019 892.41 892.41 873.80 886.07 80,558 -6.67(-0.75%)
Mar 15, 2019 888.88 897.50 888.23 892.75 87,310 +3.09(+0.35%)
Mar 14, 2019 882.60 890.07 879.75 889.65 62,890 +3.83(+0.43%)
Mar 13, 2019 886.05 890.40 881.35 885.83 72,619 +5.00(+0.57%)
Mar 12, 2019 872.36 881.15 871.84 880.83 51,006 +8.25(+0.95%)
Mar 11, 2019 867.20 880.03 861.22 872.58 59,379 +5.20(+0.60%)
Mar 08, 2019 872.26 872.88 858.67 867.38 68,427 -8.02(-0.92%)
Mar 07, 2019 872.71 886.41 870.72 875.40 71,849 +1.06(+0.12%)
Mar 06, 2019 893.39 896.95 871.81 874.35 57,815 -17.35(-1.95%)
Mar 05, 2019 896.52 897.79 885.69 891.70 60,436 -4.76(-0.53%)
Mar 04, 2019 895.97 897.74 878.89 896.46 56,282 +2.53(+0.28%)
Mar 01, 2019 899.43 909.70 881.59 893.92 66,305 -0.60(-0.07%)
Feb 28, 2019 899.25 901.98 880.51 894.53 58,920 -14.72(-1.62%)
Feb 27, 2019 904.14 914.33 899.41 909.25 30,732 +4.42(+0.49%)
Feb 26, 2019 905.78 910.62 900.18 904.83 25,132 -2.35(-0.26%)
Feb 25, 2019 908.25 909.62 890.01 907.18 34,388 +1.23(+0.14%)
Feb 22, 2019 907.73 911.50 901.82 905.95 46,148 +0.11(+0.01%)
Feb 21, 2019 889.81 908.33 886.49 905.84 55,944 +15.96(+1.79%)
Feb 20, 2019 876.59 891.42 874.45 889.88 36,932 +11.33(+1.29%)
Feb 19, 2019 879.40 891.13 876.01 878.55 22,685 -0.85(-0.10%)
Feb 15, 2019 863.35 881.57 862.52 879.40 79,142 +18.79(+2.18%)
Feb 14, 2019 845.67 865.16 845.67 860.61 29,945 +13.25(+1.56%)
Feb 13, 2019 853.95 853.95 846.19 847.36 37,311 -5.26(-0.62%)
Feb 12, 2019 851.74 855.80 844.97 852.62 31,724 +4.46(+0.53%)
Feb 11, 2019 863.43 864.01 842.04 848.16 56,131 -12.44(-1.45%)
Feb 08, 2019 855.09 864.18 849.13 860.60 35,192 +3.46(+0.40%)
Feb 07, 2019 848.44 858.29 844.97 857.14 25,123 +6.09(+0.72%)
Feb 06, 2019 847.01 856.83 840.10 851.05 48,263 +3.07(+0.36%)
Feb 05, 2019 846.49 848.98 833.52 847.98 24,514 +5.62(+0.67%)
Feb 04, 2019 841.94 849.19 835.97 842.36 32,632 +2.36(+0.28%)
Feb 01, 2019 831.74 842.92 824.86 839.99 32,640 +8.23(+0.99%)
Jan 31, 2019 805.53 832.46 800.40 831.76 59,048 +25.97(+3.22%)
Jan 30, 2019 822.64 822.64 799.93 805.80 20,710 -13.24(-1.62%)
Jan 29, 2019 817.20 825.77 814.65 819.04 13,515 +2.83(+0.35%)
Jan 28, 2019 809.82 823.12 804.08 816.21 43,293 +2.87(+0.35%)
Jan 25, 2019 812.10 819.70 803.70 813.34 18,074 +6.21(+0.77%)
Jan 24, 2019 798.34 810.55 798.34 807.13 13,573 +5.54(+0.69%)
Jan 23, 2019 803.75 817.63 785.01 801.59 39,575 +4.25(+0.53%)
Jan 22, 2019 806.68 813.30 787.33 797.34 47,838 -2.67(-0.33%)
Jan 18, 2019 796.08 800.87 791.00 800.01 20,307 +9.25(+1.17%)
Jan 17, 2019 794.00 800.10 779.48 790.76 35,040 -5.93(-0.74%)
Jan 16, 2019 795.33 797.96 779.95 796.68 26,550 +1.81(+0.23%)
Jan 15, 2019 802.47 803.17 784.90 794.88 25,632 -5.77(-0.72%)
Jan 14, 2019 800.87 802.92 795.70 800.64 26,669 -3.09(-0.38%)
Jan 11, 2019 793.64 804.15 790.25 803.74 22,752 +8.30(+1.04%)
Jan 10, 2019 787.46 795.43 784.45 795.43 13,112 +5.91(+0.75%)
Jan 09, 2019 805.88 806.05 786.16 789.52 18,544 -16.38(-2.03%)
Jan 08, 2019 795.70 805.91 795.15 805.91 29,046 +12.15(+1.53%)
Jan 07, 2019 784.86 799.88 778.90 793.76 51,865 +8.89(+1.13%)
Jan 04, 2019 771.02 787.60 771.02 784.87 31,683 +21.18(+2.77%)
Jan 03, 2019 752.40 775.11 745.86 763.69 33,471 +8.20(+1.09%)
Jan 02, 2019 735.52 756.92 735.52 755.49 69,195 -15.86(-2.06%)
Dec 31, 2018 771.24 773.15 758.07 771.34 27,537 +3.45(+0.45%)
Dec 28, 2018 762.49 770.31 753.57 767.89 23,177 +8.00(+1.05%)
Dec 27, 2018 744.92 760.74 731.13 759.89 46,290 +6.52(+0.87%)
Dec 26, 2018 728.67 758.30 721.54 753.37 59,720 +25.29(+3.47%)
Dec 24, 2018 742.63 749.16 728.08 728.08 10,100 -19.22(-2.57%)
Dec 21, 2018 778.05 782.96 733.31 747.29 81,973 -29.87(-3.84%)
Dec 20, 2018 793.35 793.35 766.23 777.17 45,579 -12.23(-1.55%)
Dec 19, 2018 808.58 812.92 775.85 789.39 52,384 -17.86(-2.21%)
Dec 18, 2018 812.87 817.00 795.52 807.25 51,265 -2.10(-0.26%)
Dec 17, 2018 804.79 820.44 795.19 809.35 47,307 +4.79(+0.59%)
Dec 14, 2018 802.09 810.75 799.10 804.56 41,677 -6.84(-0.84%)
Dec 13, 2018 843.21 848.09 805.42 811.40 40,885 -30.58(-3.63%)
Dec 12, 2018 823.92 850.11 823.92 841.98 33,668 +23.16(+2.83%)
Dec 11, 2018 816.35 823.47 805.90 818.82 54,913 +9.06(+1.12%)
Dec 10, 2018 822.97 822.97 801.41 809.76 26,229 -8.79(-1.07%)
Dec 07, 2018 823.14 833.18 804.83 818.56 44,016 -7.25(-0.88%)
Dec 06, 2018 810.14 827.36 806.16 825.81 41,681 +11.47(+1.41%)
Dec 04, 2018 812.46 818.28 805.96 814.35 32,959 +3.34(+0.41%)
Dec 03, 2018 857.47 857.47 803.84 811.01 57,856 -34.82(-4.12%)
Nov 30, 2018 834.67 849.60 834.67 845.83 44,867 +12.57(+1.51%)
Nov 29, 2018 831.07 838.50 825.90 833.26 17,275 +0.57(+0.07%)
Nov 28, 2018 832.65 837.62 824.95 832.69 23,516 +3.00(+0.36%)
Nov 27, 2018 817.87 831.82 814.28 829.69 19,708 +11.36(+1.39%)
Nov 26, 2018 811.48 821.54 811.20 818.32 27,076 +13.77(+1.71%)
Nov 23, 2018 794.11 811.01 794.11 804.55 23,709 +4.14(+0.52%)
Nov 21, 2018 800.42 800.42 800.42 0 +9.07(+1.15%)
Nov 20, 2018 815.55 815.55 788.96 791.35 30,863 -33.50(-4.06%)
Nov 19, 2018 838.82 839.67 822.83 824.85 36,796 -13.66(-1.63%)
Nov 16, 2018 818.46 842.25 818.46 838.51 61,378 +20.20(+2.47%)
Nov 15, 2018 812.09 824.88 807.62 818.30 40,951 +1.93(+0.24%)
Nov 14, 2018 821.34 823.42 813.35 816.37 32,934 -2.20(-0.27%)
Nov 13, 2018 821.14 829.40 817.16 818.57 30,382 -2.66(-0.32%)
Nov 12, 2018 814.44 824.89 809.86 821.22 49,425 +10.62(+1.31%)
Nov 09, 2018 814.47 822.67 803.64 810.60 22,910 -8.03(-0.98%)
Nov 08, 2018 828.22 840.10 800.61 818.63 51,566 -43.47(-5.04%)
Nov 07, 2018 847.78 867.41 847.78 862.10 99,810 +18.74(+2.22%)
Nov 06, 2018 845.22 853.15 840.10 843.36 35,621 -3.21(-0.38%)
Nov 05, 2018 844.43 855.85 836.52 846.57 49,556 +2.54(+0.30%)
Nov 02, 2018 846.48 848.82 826.45 844.03 22,590 +0.42(+0.05%)
Nov 01, 2018 843.12 846.99 838.08 843.60 25,762 +3.00(+0.36%)
Oct 31, 2018 831.54 851.35 829.68 840.60 34,552 +16.74(+2.03%)
Oct 30, 2018 801.12 826.06 801.12 823.86 33,940 +23.37(+2.92%)
Oct 29, 2018 805.57 818.10 792.98 800.49 38,870 +2.49(+0.31%)
Oct 26, 2018 809.77 816.32 795.71 798.00 39,746 -21.83(-2.66%)
Oct 25, 2018 812.77 827.21 810.87 819.83 59,471 +10.56(+1.30%)
Oct 24, 2018 837.09 837.28 808.62 809.28 52,840 -25.30(-3.03%)
Oct 23, 2018 829.98 844.18 819.02 834.58 60,812 -3.63(-0.43%)
Oct 22, 2018 836.63 853.81 835.21 838.21 65,559 +2.63(+0.31%)
Oct 19, 2018 826.67 835.92 820.92 835.58 74,058 +14.44(+1.76%)
Oct 18, 2018 819.18 822.63 808.93 821.14 22,408 +1.11(+0.14%)
Oct 17, 2018 819.66 826.17 808.94 820.03 33,134 +1.34(+0.16%)
Oct 16, 2018 807.03 818.69 803.40 818.69 29,427 +17.09(+2.13%)
Oct 15, 2018 784.28 810.71 784.28 801.60 38,360 +17.38(+2.22%)
Oct 12, 2018 798.34 799.55 784.12 784.22 34,844 -1.49(-0.19%)
Oct 11, 2018 801.43 803.51 783.84 785.71 36,607 -16.92(-2.11%)
Oct 10, 2018 830.39 832.40 802.43 802.63 32,624 -27.45(-3.31%)
Oct 09, 2018 818.67 832.40 814.11 830.08 47,603 +12.10(+1.48%)
Oct 08, 2018 810.07 820.82 806.50 817.98 26,015 +5.92(+0.73%)
Oct 05, 2018 822.10 825.88 807.13 812.06 24,828 -8.79(-1.07%)
Oct 04, 2018 821.39 824.18 817.08 820.86 18,546 -1.38(-0.17%)
Oct 03, 2018 828.58 832.52 818.33 822.24 39,740 -1.50(-0.18%)
Oct 02, 2018 819.78 834.17 817.50 823.74 42,553 +6.29(+0.77%)
Oct 01, 2018 831.88 841.05 813.55 817.45 51,007 -11.77(-1.42%)
Sep 28, 2018 821.05 830.03 821.05 829.22 31,221 +5.55(+0.67%)
Sep 27, 2018 824.51 830.43 821.70 823.67 32,785 +0.37(+0.04%)
Sep 26, 2018 814.66 831.89 813.86 823.30 50,544 +8.62(+1.06%)
Sep 25, 2018 808.43 814.68 799.63 814.68 59,442 +6.55(+0.81%)
Sep 24, 2018 821.81 821.81 804.87 808.13 80,493 -17.75(-2.15%)
Sep 21, 2018 831.08 833.03 824.62 825.89 101,657 -5.58(-0.67%)
Sep 20, 2018 837.36 840.17 830.62 831.46 27,922 -2.51(-0.30%)
Sep 19, 2018 835.68 840.00 823.95 833.98 45,123 -5.42(-0.65%)
Sep 18, 2018 826.39 844.17 826.39 839.40 44,230 +14.75(+1.79%)
Sep 17, 2018 811.10 826.22 809.88 824.65 89,086 +12.81(+1.58%)
Sep 14, 2018 808.99 819.50 808.00 811.84 43,156 +4.10(+0.51%)
Sep 13, 2018 810.23 814.56 804.06 807.74 58,900 +1.61(+0.20%)
Sep 12, 2018 799.55 808.67 793.92 806.12 53,375 +4.46(+0.56%)
Sep 11, 2018 795.66 806.25 793.82 801.66 39,401 +5.85(+0.73%)
Sep 10, 2018 802.39 803.31 792.44 795.82 36,522 -2.80(-0.35%)
Sep 07, 2018 789.83 804.10 789.83 798.62 36,976 +7.22(+0.91%)
Sep 06, 2018 787.33 791.41 783.77 791.40 31,275 +5.02(+0.64%)
Sep 05, 2018 779.26 788.44 774.38 786.38 34,012 +4.15(+0.53%)
Sep 04, 2018 781.53 785.68 780.10 782.23 23,802 -3.94(-0.50%)
Aug 31, 2018 786.17 786.17 786.17 0 -1.75(-0.22%)
Aug 30, 2018 781.20 793.31 780.33 787.92 21,736 +3.38(+0.43%)
Aug 29, 2018 786.26 786.26 776.04 784.54 67,726 +1.83(+0.23%)
Aug 28, 2018 778.91 787.04 778.54 782.71 20,689 +3.82(+0.49%)
Aug 27, 2018 759.47 781.92 759.47 778.89 29,485 +21.76(+2.87%)
Aug 24, 2018 754.52 764.95 753.13 757.13 48,804 +4.28(+0.57%)
Aug 23, 2018 755.92 756.38 748.88 752.85 43,397 -1.52(-0.20%)
Aug 22, 2018 759.88 760.80 752.03 754.37 34,336 -6.44(-0.85%)
Aug 21, 2018 744.18 762.96 744.18 760.80 39,084 +18.06(+2.43%)
Aug 20, 2018 739.01 743.52 735.88 742.74 29,297 +5.09(+0.69%)
Aug 17, 2018 744.54 753.59 734.21 737.65 85,891 -8.06(-1.08%)
Aug 16, 2018 730.13 746.04 724.49 745.71 36,048 +19.70(+2.71%)
Aug 15, 2018 727.01 731.35 720.61 726.01 50,991 -3.69(-0.51%)
Aug 14, 2018 727.33 737.61 725.45 729.70 51,520 +2.44(+0.34%)
Aug 13, 2018 726.44 732.96 721.15 727.25 52,111 +2.05(+0.28%)
Aug 10, 2018 710.39 733.12 706.19 725.20 44,655 +12.54(+1.76%)
Aug 09, 2018 686.11 715.33 686.11 712.66 49,350 +10.65(+1.52%)
Aug 08, 2018 698.16 706.40 696.20 702.01 36,131 +3.67(+0.53%)
Aug 07, 2018 688.91 703.52 688.37 698.34 46,483 +8.18(+1.19%)
Aug 06, 2018 678.55 691.27 677.81 690.16 58,532 +11.70(+1.72%)
Aug 03, 2018 667.84 678.64 667.84 678.46 36,322 +11.13(+1.67%)
Aug 02, 2018 672.27 674.44 664.78 667.33 24,940 -6.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.