Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 12.29 12.29 12.29 0 +0.26(+2.16%)
Oct 15, 2021 11.28 12.28 11.24 12.03 1,102,300 +0.75(+6.65%)
Oct 14, 2021 10.32 11.78 10.32 11.28 2,458,952 +0.96(+9.30%)
Oct 13, 2021 9.980 10.48 9.980 10.32 1,197,265 +0.33(+3.30%)
Oct 12, 2021 9.960 10.05 9.910 9.990 344,228 +0.04(+0.40%)
Oct 11, 2021 9.970 9.990 9.950 9.950 62,448 -0.02(-0.20%)
Oct 08, 2021 9.990 10.000 9.780 9.970 4,273,633 -0.01(-0.10%)
Oct 07, 2021 9.990 10.00 9.980 9.980 1,915,655 +0.00(+0.00%)
Oct 06, 2021 9.980 9.990 9.980 9.980 784,286 -0.01(-0.10%)
Oct 05, 2021 9.980 10.00 9.980 9.990 1,104,415 +0.01(+0.10%)
Oct 04, 2021 9.990 10.00 9.980 9.980 1,839,920 -0.01(-0.10%)
Oct 01, 2021 9.970 10.00 9.970 9.990 2,500,991 +0.01(+0.10%)
Sep 30, 2021 9.980 9.990 9.970 9.980 549,565 -0.00(-0.05%)
Sep 29, 2021 9.980 9.990 9.970 9.985 391,467 +0.00(+0.05%)
Sep 28, 2021 9.980 9.990 9.970 9.980 221,390 -0.01(-0.10%)
Sep 27, 2021 10.00 10.00 9.980 9.990 484,243 +0.00(+0.00%)
Sep 24, 2021 9.990 9.995 9.970 9.990 921,799 +0.02(+0.20%)
Sep 23, 2021 9.980 10.00 9.970 9.970 82,933 +0.00(+0.00%)
Sep 22, 2021 10.00 10.00 9.970 9.970 351,398 +0.00(+0.00%)
Sep 21, 2021 10.00 10.00 9.965 9.970 25,487 -0.01(-0.10%)
Sep 20, 2021 9.980 9.980 9.950 9.980 36,312 +0.01(+0.10%)
Sep 17, 2021 9.970 10.00 9.970 9.970 303,406 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.970 9.970 88,799 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.970 9.970 8,171 +0.00(+0.00%)
Sep 14, 2021 9.980 9.980 9.940 9.970 1,338,553 +0.00(+0.00%)
Sep 13, 2021 9.980 9.980 9.940 9.970 6,663 +0.00(+0.00%)
Sep 10, 2021 9.930 9.980 9.930 9.970 1,462,272 +0.00(+0.00%)
Sep 09, 2021 9.930 9.970 9.930 9.970 25,005 +0.03(+0.30%)
Sep 08, 2021 9.930 9.950 9.930 9.940 3,365 -0.03(-0.30%)
Sep 07, 2021 9.960 9.970 9.930 9.970 16,158 +0.04(+0.40%)
Sep 03, 2021 9.950 9.950 9.920 9.930 14,214 -0.03(-0.30%)
Sep 02, 2021 9.920 10.01 9.900 9.960 123,803 +0.04(+0.40%)
Sep 01, 2021 9.900 9.950 9.900 9.920 47,320 -0.01(-0.10%)
Aug 31, 2021 9.900 9.950 9.900 9.930 24,488 +0.01(+0.10%)
Aug 30, 2021 9.910 9.940 9.910 9.920 64,764 +0.01(+0.10%)
Aug 27, 2021 9.940 9.940 9.910 9.910 93,977 -0.02(-0.20%)
Aug 26, 2021 9.940 9.960 9.930 9.930 12,067 -0.01(-0.10%)
Aug 25, 2021 9.910 9.950 9.910 9.940 8,406 +0.02(+0.20%)
Aug 24, 2021 9.910 9.940 9.910 9.920 17,200 +0.01(+0.10%)
Aug 23, 2021 9.900 9.920 9.900 9.910 13,891 +0.00(+0.00%)
Aug 20, 2021 9.900 9.940 9.880 9.910 192,945 +0.00(+0.00%)
Aug 19, 2021 9.920 9.930 9.900 9.910 1,545,705 -0.01(-0.10%)
Aug 18, 2021 9.920 9.930 9.900 9.920 771,466 +0.00(+0.00%)
Aug 17, 2021 9.920 9.970 9.910 9.920 3,543,793 +0.00(+0.00%)
Aug 16, 2021 9.910 9.950 9.910 9.920 793,460 +0.01(+0.10%)
Aug 13, 2021 9.930 9.960 9.910 9.910 279,656 -0.06(-0.60%)
Aug 12, 2021 9.950 9.970 9.920 9.970 429,381 +0.02(+0.20%)
Aug 11, 2021 9.900 9.950 9.900 9.950 18,031 +0.04(+0.40%)
Aug 10, 2021 9.920 9.970 9.910 9.910 96,763 -0.01(-0.09%)
Aug 09, 2021 9.900 9.920 9.900 9.919 44,400 +0.01(+0.09%)
Aug 06, 2021 9.920 9.920 9.900 9.910 29,613 +0.00(+0.00%)
Aug 05, 2021 9.950 9.960 9.890 9.910 894,841 +0.00(+0.00%)
Aug 04, 2021 9.900 9.910 9.890 9.910 680,839 +0.02(+0.20%)
Aug 03, 2021 9.900 9.910 9.890 9.890 37,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.