Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.19	65.44	63.99	65.19	880,164	+1.00(+1.56%)
Jul 29, 2021	62.25	64.75	60.30	64.18	899,355	+1.66(+2.65%)
Jul 28, 2021	61.55	62.96	61.53	62.53	657,890	+1.08(+1.76%)
Jul 27, 2021	60.96	61.58	60.75	61.44	538,790	+0.47(+0.78%)
Jul 26, 2021	60.53	61.10	59.94	60.97	494,694	+0.43(+0.71%)
Jul 23, 2021	59.49	60.57	59.49	60.54	471,136	+1.28(+2.17%)
Jul 22, 2021	58.54	59.28	57.94	59.26	365,401	+0.87(+1.50%)
Jul 21, 2021	57.82	58.58	57.47	58.39	407,961	+0.85(+1.47%)
Jul 20, 2021	56.31	57.78	56.06	57.54	497,396	+1.59(+2.85%)
Jul 19, 2021	55.64	56.64	55.38	55.95	588,646	-0.65(-1.14%)
Jul 16, 2021	57.54	57.91	56.40	56.59	497,931	-0.71(-1.24%)
Jul 15, 2021	57.60	58.01	56.93	57.30	844,067	-0.46(-0.79%)
Jul 14, 2021	58.27	58.33	57.09	57.76	338,882	-0.46(-0.78%)
Jul 13, 2021	58.90	59.11	58.19	58.21	350,871	-0.83(-1.40%)
Jul 12, 2021	59.01	59.41	58.84	59.04	448,421	+0.17(+0.29%)
Jul 09, 2021	58.68	58.91	58.38	58.87	428,602	+0.65(+1.11%)
Jul 08, 2021	58.06	58.38	57.72	58.22	932,786	-0.78(-1.33%)
Jul 07, 2021	59.35	59.76	58.66	59.00	546,917	-0.17(-0.29%)
Jul 06, 2021	59.17	59.51	58.56	59.18	962,842	+0.02(+0.03%)
Jul 02, 2021	58.71	59.16	58.26	59.16	521,582	+0.99(+1.71%)
Jul 01, 2021	57.96	58.30	57.46	58.17	595,659	+0.28(+0.49%)
Jun 30, 2021	57.13	57.92	56.93	57.89	1,051,618	+0.46(+0.81%)
Jun 29, 2021	58.33	58.55	57.20	57.42	941,923	-0.54(-0.93%)
Jun 28, 2021	57.16	58.05	55.95	57.96	1,148,724	+0.87(+1.53%)
Jun 25, 2021	55.39	57.16	55.02	57.08	3,704,634	+1.97(+3.57%)
Jun 24, 2021	54.26	55.18	54.16	55.12	1,029,172	+1.23(+2.28%)
Jun 23, 2021	53.71	53.97	53.40	53.89	777,685	+0.33(+0.61%)
Jun 22, 2021	52.80	53.77	52.42	53.56	620,769	+0.65(+1.22%)
Jun 21, 2021	52.53	53.19	52.31	52.91	1,319,569	+0.86(+1.64%)
Jun 18, 2021	52.41	52.44	51.59	52.06	1,303,966	-0.74(-1.40%)
Jun 17, 2021	53.40	54.16	52.26	52.80	952,174	-0.36(-0.68%)
Jun 16, 2021	52.81	53.31	52.41	53.16	909,299	+0.36(+0.69%)
Jun 15, 2021	52.70	53.25	52.65	52.80	625,279	-0.15(-0.29%)
Jun 14, 2021	53.62	53.66	52.74	52.95	403,299	-0.59(-1.10%)
Jun 11, 2021	53.10	53.59	53.10	53.54	586,928	+0.69(+1.30%)
Jun 10, 2021	53.09	53.43	52.48	52.85	383,798	-0.23(-0.44%)
Jun 09, 2021	53.38	53.75	52.93	53.09	506,857	-0.30(-0.56%)
Jun 08, 2021	53.39	53.66	52.82	53.38	926,867	+1.35(+2.60%)
Jun 07, 2021	51.38	52.27	51.11	52.03	782,680	+0.95(+1.86%)
Jun 04, 2021	51.00	51.13	50.75	51.08	372,508	+0.34(+0.68%)
Jun 03, 2021	50.06	50.92	49.67	50.74	632,406	+0.56(+1.12%)
Jun 02, 2021	49.94	50.41	49.76	50.18	688,411	+0.25(+0.51%)
Jun 01, 2021	50.41	50.47	49.72	49.93	1,925,373	+0.10(+0.20%)
May 28, 2021	49.57	49.85	49.23	49.83	720,521	+0.18(+0.36%)
May 27, 2021	49.66	49.73	49.33	49.65	580,717	+0.34(+0.70%)
May 26, 2021	49.03	49.57	49.01	49.30	1,615,970	+0.14(+0.29%)
May 25, 2021	49.23	49.48	48.96	49.16	1,869,998	+0.16(+0.33%)
May 24, 2021	50.00	50.01	48.43	49.00	1,721,320	-0.67(-1.35%)
May 21, 2021	47.60	49.72	47.13	49.66	1,641,704	+2.70(+5.75%)
May 20, 2021	46.46	47.11	46.09	46.96	773,630	+0.74(+1.60%)
May 19, 2021	45.95	46.41	45.56	46.22	647,919	-0.42(-0.91%)
May 18, 2021	47.02	47.58	46.60	46.65	694,526	-0.23(-0.48%)
May 17, 2021	47.05	47.37	46.64	46.87	741,439	-0.45(-0.95%)
May 14, 2021	46.68	47.54	46.58	47.33	490,251	+1.16(+2.50%)
May 13, 2021	46.39	46.91	45.87	46.17	729,390	+0.08(+0.18%)
May 12, 2021	47.19	47.89	45.86	46.09	506,803	-1.28(-2.71%)
May 11, 2021	47.42	47.77	46.80	47.37	2,252,917	-0.76(-1.58%)
May 10, 2021	48.35	49.00	48.05	48.13	2,346,124	-0.33(-0.67%)
May 07, 2021	48.43	48.75	48.13	48.45	2,078,721	-0.05(-0.09%)
May 06, 2021	47.42	48.58	47.00	48.50	2,455,098	+1.08(+2.29%)
May 05, 2021	47.05	47.67	46.56	47.42	2,204,932	+0.93(+2.00%)
May 04, 2021	46.89	47.21	46.27	46.49	2,344,599	-0.57(-1.21%)
May 03, 2021	47.64	47.94	46.78	47.05	1,794,205	-0.37(-0.78%)
Apr 30, 2021	48.76	49.08	47.19	47.43	2,291,272	-1.58(-3.22%)
Apr 29, 2021	50.76	51.23	48.56	49.01	1,939,948	-1.68(-3.31%)
Apr 28, 2021	50.56	51.14	50.32	50.68	1,409,297	+0.19(+0.38%)
Apr 27, 2021	49.65	50.53	49.52	50.50	807,971	+0.84(+1.69%)
Apr 26, 2021	50.30	50.92	49.55	49.66	1,149,312	-0.34(-0.69%)
Apr 23, 2021	48.70	50.17	47.95	50.00	1,964,801	+0.46(+0.93%)
Apr 22, 2021	49.86	50.28	49.21	49.54	1,071,623	-0.19(-0.38%)
Apr 21, 2021	48.78	49.93	48.78	49.73	774,427	+0.54(+1.10%)
Apr 20, 2021	50.43	50.47	48.92	49.19	1,086,709	-1.39(-2.75%)
Apr 19, 2021	50.49	50.66	50.16	50.58	783,619	+0.11(+0.21%)
Apr 16, 2021	50.62	50.90	49.93	50.47	756,928	+0.03(+0.05%)
Apr 15, 2021	51.15	51.21	50.29	50.44	980,131	-0.33(-0.64%)
Apr 14, 2021	50.59	50.96	50.19	50.77	894,524	+0.33(+0.64%)
Apr 13, 2021	49.62	50.87	49.58	50.44	846,829	+0.68(+1.36%)
Apr 12, 2021	50.12	50.31	49.27	49.76	820,989	-0.02(-0.04%)
Apr 09, 2021	50.19	50.52	49.02	49.78	863,019	-0.19(-0.38%)
Apr 08, 2021	50.84	50.84	49.38	49.97	1,924,653	-0.28(-0.56%)
Apr 07, 2021	49.66	50.85	49.50	50.25	2,924,039	+0.73(+1.48%)
Apr 06, 2021	48.84	49.96	48.54	49.52	6,724,895	-3.87(-7.26%)
Apr 05, 2021	52.83	53.43	52.62	53.39	654,230	+1.31(+2.51%)
Apr 01, 2021	50.86	52.10	50.73	52.08	660,249	+1.49(+2.94%)
Mar 31, 2021	48.81	51.77	48.79	50.59	1,587,231	+2.62(+5.46%)
Mar 30, 2021	47.62	48.10	47.54	47.98	396,262	+0.23(+0.47%)
Mar 29, 2021	47.85	48.01	47.38	47.75	784,084	-0.92(-1.89%)
Mar 26, 2021	48.74	49.01	47.71	48.67	658,699	-0.06(-0.13%)
Mar 25, 2021	49.29	49.37	48.47	48.73	732,042	-0.70(-1.41%)
Mar 24, 2021	49.29	50.00	49.18	49.43	848,007	+0.30(+0.61%)
Mar 23, 2021	49.62	50.06	48.84	49.13	1,177,647	-0.52(-1.05%)
Mar 22, 2021	48.90	50.07	48.57	49.66	1,400,529	+0.71(+1.46%)
Mar 19, 2021	49.31	50.24	48.74	48.94	1,511,198	-0.36(-0.73%)
Mar 18, 2021	49.71	50.53	49.10	49.30	1,205,611	-0.70(-1.41%)
Mar 17, 2021	49.40	50.18	49.08	50.01	1,052,470	+0.63(+1.28%)
Mar 16, 2021	49.61	49.90	48.97	49.38	553,106	-0.22(-0.44%)
Mar 15, 2021	49.39	49.83	48.67	49.59	611,362	+0.13(+0.27%)
Mar 12, 2021	48.97	49.73	48.79	49.46	495,236	+0.39(+0.80%)
Mar 11, 2021	48.29	49.45	48.10	49.06	769,056	+1.00(+2.09%)
Mar 10, 2021	48.63	48.87	47.81	48.06	571,535	-0.08(-0.17%)
Mar 09, 2021	47.17	48.87	46.92	48.14	662,966	+1.15(+2.44%)
Mar 08, 2021	46.11	47.52	45.91	47.00	900,840	+1.19(+2.60%)
Mar 05, 2021	45.54	45.85	42.77	45.81	1,047,100	+0.66(+1.47%)
Mar 04, 2021	45.95	46.14	44.25	45.14	731,713	-0.85(-1.85%)
Mar 03, 2021	46.54	46.89	45.82	45.99	820,731	-0.56(-1.21%)
Mar 02, 2021	46.94	47.49	46.43	46.56	903,989	-0.44(-0.93%)
Mar 01, 2021	47.36	47.94	46.93	47.00	801,750	+0.46(+0.98%)
Feb 26, 2021	46.56	47.18	46.33	46.54	808,082	+0.30(+0.66%)
Feb 25, 2021	46.69	46.84	45.66	46.23	703,912	-0.49(-1.05%)
Feb 24, 2021	44.95	46.97	44.82	46.73	496,371	+1.33(+2.92%)
Feb 23, 2021	44.60	45.64	43.96	45.40	1,118,488	+0.37(+0.82%)
Feb 22, 2021	45.69	45.79	45.00	45.04	540,637	-1.07(-2.31%)
Feb 19, 2021	46.62	47.04	45.89	46.10	768,208	-0.47(-1.02%)
Feb 18, 2021	47.20	47.48	46.41	46.58	572,653	-0.97(-2.03%)
Feb 17, 2021	47.19	47.77	46.58	47.54	870,221	+0.35(+0.74%)
Feb 16, 2021	46.45	47.24	46.20	47.19	745,352	+1.14(+2.47%)
Feb 12, 2021	45.81	46.54	45.27	46.06	780,941	+0.76(+1.68%)
Feb 11, 2021	43.88	47.58	42.30	45.29	1,263,925	-0.04(-0.08%)
Feb 10, 2021	44.56	45.73	44.29	45.33	1,159,759	+1.14(+2.57%)
Feb 09, 2021	43.84	44.77	43.59	44.19	1,113,995	+0.22(+0.51%)
Feb 08, 2021	43.87	44.23	43.74	43.97	625,377	+0.39(+0.90%)
Feb 05, 2021	43.75	44.01	43.50	43.58	595,199	-0.07(-0.16%)
Feb 04, 2021	42.75	44.18	42.55	43.65	606,556	+0.90(+2.09%)
Feb 03, 2021	43.42	43.93	42.61	42.75	847,014	-0.82(-1.89%)
Feb 02, 2021	41.99	43.86	41.99	43.58	516,864	+2.01(+4.85%)
Feb 01, 2021	40.84	41.92	40.45	41.56	421,244	+1.13(+2.79%)
Jan 29, 2021	41.00	41.27	40.11	40.43	422,190	-0.88(-2.12%)
Jan 28, 2021	40.11	41.52	39.95	41.31	459,348	+1.43(+3.59%)
Jan 27, 2021	40.60	41.53	39.78	39.88	626,534	-1.27(-3.09%)
Jan 26, 2021	40.59	41.46	40.42	41.15	441,463	+0.70(+1.73%)
Jan 25, 2021	40.54	40.91	40.16	40.45	334,828	-0.09(-0.22%)
Jan 22, 2021	40.74	41.04	40.50	40.54	416,271	-0.43(-1.05%)
Jan 21, 2021	41.70	41.90	40.76	40.97	513,752	-0.59(-1.42%)
Jan 20, 2021	41.09	41.70	40.90	41.56	783,329	+0.67(+1.64%)
Jan 19, 2021	40.59	41.10	40.39	40.89	987,661	+0.47(+1.17%)
Jan 15, 2021	40.69	40.90	39.95	40.42	763,294	-0.57(-1.40%)
Jan 14, 2021	41.62	41.97	40.95	40.99	585,710	-0.43(-1.04%)
Jan 13, 2021	41.84	41.84	41.19	41.42	415,572	-0.24(-0.58%)
Jan 12, 2021	41.87	42.07	41.36	41.66	514,875	-0.19(-0.45%)
Jan 11, 2021	42.34	42.59	41.81	41.85	637,922	-0.69(-1.62%)
Jan 08, 2021	42.89	43.20	42.34	42.54	613,181	+0.10(+0.23%)
Jan 07, 2021	42.32	42.89	42.00	42.44	623,167	+0.70(+1.67%)
Jan 06, 2021	41.63	42.33	40.98	41.74	814,024	+0.42(+1.02%)
Jan 05, 2021	41.74	42.20	41.24	41.32	982,353	-0.47(-1.14%)
Jan 04, 2021	42.35	42.43	41.38	41.79	644,224	-0.33(-0.79%)
Dec 31, 2020		42.13	42.13	42.13	386,410	-0.57(-1.34%)
Dec 30, 2020	42.87	43.24	42.55	42.70	386,410	-0.04(-0.10%)
Dec 29, 2020	43.61	43.78	42.68	42.74	607,415	-0.72(-1.65%)
Dec 28, 2020	44.35	44.44	43.34	43.46	665,285	-0.47(-1.06%)
Dec 24, 2020	43.95	44.10	43.68	43.92	248,288	-0.06(-0.14%)
Dec 23, 2020	44.21	44.64	43.92	43.99	474,194	-0.08(-0.18%)
Dec 22, 2020	44.27	44.49	44.00	44.07	554,749	-0.26(-0.59%)
Dec 21, 2020	43.77	44.52	43.29	44.33	667,027	+0.10(+0.22%)
Dec 18, 2020	44.16	44.59	44.09	44.23	2,995,991	+0.21(+0.49%)
Dec 17, 2020	43.99	44.38	43.75	44.01	637,577	+0.13(+0.31%)
Dec 16, 2020	43.99	44.14	43.55	43.88	608,093	+0.15(+0.35%)
Dec 15, 2020	43.18	43.75	43.11	43.73	723,295	+0.67(+1.55%)
Dec 14, 2020	43.63	43.63	42.88	43.06	591,384	-0.11(-0.25%)
Dec 11, 2020	42.94	43.43	42.80	43.17	406,505	+0.13(+0.31%)
Dec 10, 2020	42.88	43.08	42.44	43.04	387,279	+0.08(+0.19%)
Dec 09, 2020	43.01	43.36	42.56	42.96	539,222	+0.07(+0.17%)
Dec 08, 2020	42.09	42.92	41.86	42.88	364,268	+0.69(+1.64%)
Dec 07, 2020	41.82	42.29	41.61	42.19	466,070	+0.46(+1.11%)
Dec 04, 2020	41.29	41.85	41.29	41.73	396,258	+0.45(+1.10%)
Dec 03, 2020	40.81	41.53	40.80	41.28	740,329	+0.54(+1.33%)
Dec 02, 2020	40.71	40.82	39.96	40.74	635,740	+0.00(+0.00%)
Dec 01, 2020	40.32	40.75	39.90	40.74	878,305	+0.73(+1.82%)
Nov 30, 2020	40.09	40.23	39.53	40.01	705,353	-0.12(-0.31%)
Nov 27, 2020	40.17	40.51	39.85	40.13	253,024	+0.13(+0.33%)
Nov 25, 2020	39.72	40.02	39.22	40.00	620,455	+0.34(+0.85%)
Nov 24, 2020	40.23	40.23	39.35	39.66	736,008	-0.08(-0.20%)
Nov 23, 2020	40.26	40.48	39.73	39.74	526,003	-0.19(-0.47%)
Nov 20, 2020	39.78	40.08	39.58	39.93	362,814	-0.04(-0.11%)
Nov 19, 2020	39.68	40.16	39.58	39.97	542,665	+0.20(+0.51%)
Nov 18, 2020	40.28	40.28	39.71	39.77	707,627	-0.17(-0.42%)
Nov 17, 2020	39.27	39.97	39.27	39.94	345,509	+0.35(+0.87%)
Nov 16, 2020	39.76	39.91	39.23	39.59	345,231	+0.29(+0.75%)
Nov 13, 2020	38.92	39.47	38.72	39.30	411,798	+0.44(+1.12%)
Nov 12, 2020	39.33	39.68	38.69	38.86	412,946	-0.75(-1.88%)
Nov 11, 2020	40.18	40.23	39.44	39.61	399,483	+0.03(+0.07%)
Nov 10, 2020	39.28	39.94	38.35	39.58	599,845	+0.24(+0.61%)
Nov 09, 2020	41.02	41.16	39.27	39.34	718,137	-0.35(-0.87%)
Nov 06, 2020	39.79	39.98	38.91	39.69	525,979	+0.15(+0.38%)
Nov 05, 2020	38.94	40.07	38.87	39.54	496,843	+0.99(+2.58%)
Nov 04, 2020	37.21	38.67	37.21	38.54	827,262	+1.59(+4.30%)
Nov 03, 2020	37.76	38.38	36.94	36.95	1,017,569	-0.44(-1.16%)
Nov 02, 2020	37.94	38.36	37.26	37.39	627,604	-0.18(-0.47%)
Oct 30, 2020	37.28	37.66	36.75	37.56	404,140	+0.13(+0.36%)
Oct 29, 2020	37.52	37.74	36.67	37.43	538,260	+0.08(+0.21%)
Oct 28, 2020	37.42	37.85	36.02	37.35	551,678	-0.79(-2.07%)
Oct 27, 2020	38.83	39.05	38.11	38.14	484,785	-0.39(-1.01%)
Oct 26, 2020	39.28	39.56	38.22	38.53	382,945	-1.28(-3.21%)
Oct 23, 2020	39.57	39.96	39.30	39.81	345,248	+0.40(+1.01%)
Oct 22, 2020	39.07	39.73	38.44	39.41	404,407	+0.49(+1.26%)
Oct 21, 2020	39.76	39.96	38.83	38.92	365,026	-0.52(-1.33%)
Oct 20, 2020	39.63	39.94	39.30	39.45	371,681	+0.02(+0.05%)
Oct 19, 2020	39.89	40.35	39.38	39.43	1,045,044	-0.24(-0.60%)
Oct 16, 2020	39.33	39.86	39.27	39.67	461,569	+0.44(+1.13%)
Oct 15, 2020	38.63	39.46	38.41	39.23	513,137	+0.28(+0.71%)
Oct 14, 2020	39.16	39.58	38.72	38.95	586,150	-0.21(-0.54%)
Oct 13, 2020	38.38	39.49	38.12	39.16	768,950	+0.74(+1.92%)
Oct 12, 2020	38.66	38.81	38.12	38.43	685,826	+0.11(+0.28%)
Oct 09, 2020	38.45	38.62	38.12	38.32	564,603	+0.16(+0.42%)
Oct 08, 2020	37.73	38.40	37.45	38.16	686,751	+0.81(+2.16%)
Oct 07, 2020	37.83	37.83	37.17	37.35	548,720	-0.02(-0.05%)
Oct 06, 2020	37.62	37.93	37.07	37.37	642,868	-0.15(-0.40%)
Oct 05, 2020	36.73	37.61	36.61	37.52	490,046	+1.11(+3.05%)
Oct 02, 2020	35.48	36.64	35.34	36.41	448,732	+0.42(+1.16%)
Oct 01, 2020	36.29	36.36	35.51	35.99	814,710	+0.10(+0.27%)
Sep 30, 2020	35.71	36.30	35.65	35.90	731,109	+0.20(+0.55%)
Sep 29, 2020	36.06	36.12	35.45	35.70	1,603,979	-0.28(-0.77%)
Sep 28, 2020	35.82	36.28	35.59	35.98	863,916	+0.60(+1.71%)
Sep 25, 2020	34.36	35.41	34.08	35.37	451,322	+0.95(+2.76%)
Sep 24, 2020	34.74	34.98	34.31	34.42	1,248,366	-0.50(-1.42%)
Sep 23, 2020	35.19	35.82	34.91	34.92	899,906	-0.17(-0.48%)
Sep 22, 2020	34.54	35.14	34.30	35.09	704,359	+0.52(+1.49%)
Sep 21, 2020	34.92	35.03	34.19	34.57	855,159	-0.80(-2.26%)
Sep 18, 2020	35.26	35.57	34.97	35.37	2,158,533	+0.32(+0.91%)
Sep 17, 2020	35.30	35.73	34.87	35.05	976,867	-0.90(-2.49%)
Sep 16, 2020	35.73	36.51	35.68	35.95	1,124,263	+0.28(+0.77%)
Sep 15, 2020	35.71	36.06	35.49	35.67	729,615	+0.09(+0.25%)
Sep 14, 2020	35.42	36.01	35.31	35.58	1,029,077	+0.57(+1.63%)
Sep 11, 2020	34.93	35.37	34.49	35.01	743,791	+0.38(+1.09%)
Sep 10, 2020	34.58	35.43	34.46	34.63	1,049,025	+0.03(+0.08%)
Sep 09, 2020	34.05	34.67	33.92	34.61	658,170	+0.77(+2.29%)
Sep 08, 2020	34.27	34.49	33.63	33.83	808,911	-0.98(-2.80%)
Sep 04, 2020	35.09	35.48	34.34	34.81	759,599	+0.16(+0.46%)
Sep 03, 2020	35.87	35.87	34.16	34.65	993,563	-1.36(-3.78%)
Sep 02, 2020	35.64	36.05	35.22	36.02	430,378	+0.43(+1.21%)
Sep 01, 2020	35.65	35.68	35.36	35.58	435,380	+0.02(+0.05%)
Aug 31, 2020	35.64	35.86	35.28	35.57	437,599	+0.12(+0.35%)
Aug 28, 2020	35.84	35.89	35.22	35.44	373,601	-0.41(-1.15%)
Aug 27, 2020	35.26	36.16	35.09	35.86	714,304	+0.56(+1.59%)
Aug 26, 2020	34.54	35.37	34.20	35.29	695,114	+0.77(+2.22%)
Aug 25, 2020	34.92	35.12	34.28	34.53	586,991	-0.13(-0.38%)
Aug 24, 2020	35.47	35.47	34.28	34.66	487,547	-0.29(-0.83%)
Aug 21, 2020	35.04	35.15	34.53	34.95	348,467	-0.08(-0.23%)
Aug 20, 2020	34.80	35.22	34.16	35.03	528,394	-0.13(-0.38%)
Aug 19, 2020	35.02	35.42	34.97	35.16	512,233	+0.19(+0.55%)
Aug 18, 2020	35.43	35.65	34.92	34.97	333,349	-0.54(-1.51%)
Aug 17, 2020	35.65	35.75	35.26	35.51	596,622	+0.33(+0.92%)
Aug 14, 2020	35.25	35.50	35.03	35.18	523,383	-0.12(-0.35%)
Aug 13, 2020	35.18	35.68	35.15	35.30	743,494	+0.11(+0.30%)
Aug 12, 2020	35.95	36.27	35.07	35.20	635,181	-0.30(-0.84%)
Aug 11, 2020	37.10	37.10	35.35	35.50	978,493	-1.49(-4.04%)
Aug 10, 2020	35.83	37.28	35.74	36.99	1,095,442	+1.11(+3.09%)
Aug 07, 2020	35.39	36.09	35.07	35.88	636,885	+0.47(+1.34%)
Aug 06, 2020	35.81	36.21	35.14	35.41	420,832	-0.26(-0.72%)
Aug 05, 2020	35.62	35.76	34.14	35.66	880,914	+0.13(+0.37%)
Aug 04, 2020	35.61	35.80	34.86	35.53	448,503	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Management LP (NY: ARES )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ares Management LP (NY: ARES )

Historical Prices

Sections

Services