Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.625	7.666	7.610	7.632	538,618	+0.01(+0.10%)
Jul 29, 2021	7.550	7.632	7.550	7.625	373,311	+0.08(+1.09%)
Jul 28, 2021	7.520	7.569	7.513	7.542	391,414	+0.04(+0.60%)
Jul 27, 2021	7.520	7.528	7.468	7.498	371,277	-0.02(-0.30%)
Jul 26, 2021	7.520	7.557	7.505	7.520	453,590	+0.01(+0.10%)
Jul 23, 2021	7.535	7.557	7.483	7.513	456,337	+0.02(+0.30%)
Jul 22, 2021	7.528	7.528	7.483	7.490	362,114	-0.03(-0.40%)
Jul 21, 2021	7.490	7.565	7.490	7.520	457,967	+0.07(+0.90%)
Jul 20, 2021	7.318	7.468	7.318	7.453	444,655	+0.15(+2.05%)
Jul 19, 2021	7.393	7.408	7.266	7.303	1,020,761	-0.15(-2.00%)
Jul 16, 2021	7.550	7.565	7.445	7.453	1,679,426	-0.05(-0.70%)
Jul 15, 2021	7.595	7.595	7.505	7.505	569,218	-0.07(-0.89%)
Jul 14, 2021	7.617	7.617	7.550	7.572	597,261	+0.01(+0.20%)
Jul 13, 2021	7.580	7.609	7.550	7.557	760,748	+0.00(+0.00%)
Jul 12, 2021	7.453	7.617	7.453	7.557	835,407	+0.15(+2.01%)
Jul 09, 2021	7.394	7.446	7.372	7.409	531,672	+0.07(+1.01%)
Jul 08, 2021	7.468	7.468	7.334	7.334	851,048	-0.18(-2.37%)
Jul 07, 2021	7.461	7.513	7.431	7.513	491,859	+0.05(+0.70%)
Jul 06, 2021	7.543	7.550	7.453	7.461	716,300	-0.09(-1.18%)
Jul 02, 2021	7.609	7.609	7.550	7.550	349,801	-0.03(-0.39%)
Jul 01, 2021	7.565	7.609	7.556	7.580	502,274	+0.05(+0.69%)
Jun 30, 2021	7.609	7.617	7.520	7.528	1,152,739	-0.06(-0.78%)
Jun 29, 2021	7.587	7.587	7.528	7.587	576,814	+0.01(+0.10%)
Jun 28, 2021	7.543	7.587	7.528	7.580	516,907	+0.04(+0.59%)
Jun 25, 2021	7.543	7.543	7.505	7.535	375,758	+0.03(+0.40%)
Jun 24, 2021	7.491	7.543	7.446	7.505	515,040	+0.06(+0.80%)
Jun 23, 2021	7.483	7.483	7.420	7.446	450,453	+0.01(+0.20%)
Jun 22, 2021	7.401	7.453	7.394	7.431	596,810	+0.04(+0.60%)
Jun 21, 2021	7.342	7.409	7.342	7.386	801,636	+0.07(+1.02%)
Jun 18, 2021	7.401	7.409	7.312	7.312	955,096	-0.13(-1.80%)
Jun 17, 2021	7.736	7.736	7.431	7.446	1,385,957	-0.24(-3.09%)
Jun 16, 2021	7.691	7.751	7.653	7.684	471,318	-0.02(-0.29%)
Jun 15, 2021	7.870	7.870	7.669	7.706	1,348,941	-0.13(-1.61%)
Jun 14, 2021	7.929	7.940	7.825	7.832	586,171	-0.06(-0.75%)
Jun 11, 2021	7.862	7.892	7.833	7.892	395,470	+0.07(+0.95%)
Jun 10, 2021	7.862	7.877	7.810	7.818	393,270	+0.00(+0.00%)
Jun 09, 2021	7.810	7.884	7.781	7.818	761,000	+0.04(+0.57%)
Jun 08, 2021	7.751	7.803	7.699	7.773	789,738	+0.02(+0.29%)
Jun 07, 2021	7.759	7.781	7.707	7.751	675,691	+0.01(+0.19%)
Jun 04, 2021	7.707	7.751	7.692	7.736	510,168	+0.07(+0.87%)
Jun 03, 2021	7.633	7.692	7.618	7.670	861,185	+0.01(+0.19%)
Jun 02, 2021	7.677	7.722	7.655	7.655	712,599	-0.04(-0.48%)
Jun 01, 2021	7.677	7.714	7.663	7.692	591,885	+0.04(+0.58%)
May 28, 2021	7.663	7.670	7.611	7.648	614,668	+0.04(+0.58%)
May 27, 2021	7.596	7.648	7.581	7.603	682,487	+0.04(+0.59%)
May 26, 2021	7.611	7.618	7.559	7.559	448,973	-0.03(-0.39%)
May 25, 2021	7.648	7.648	7.574	7.589	352,751	-0.03(-0.39%)
May 24, 2021	7.581	7.618	7.576	7.618	417,565	+0.07(+0.88%)
May 21, 2021	7.537	7.581	7.515	7.552	499,090	+0.04(+0.49%)
May 20, 2021	7.470	7.544	7.470	7.515	474,313	+0.04(+0.59%)
May 19, 2021	7.441	7.470	7.396	7.470	678,919	-0.01(-0.20%)
May 18, 2021	7.492	7.515	7.478	7.485	532,045	+0.01(+0.10%)
May 17, 2021	7.448	7.478	7.411	7.478	606,328	+0.04(+0.50%)
May 14, 2021	7.381	7.441	7.374	7.441	540,286	+0.09(+1.21%)
May 13, 2021	7.285	7.381	7.271	7.352	697,680	+0.09(+1.22%)
May 12, 2021	7.373	7.396	7.256	7.263	823,972	-0.14(-1.89%)
May 11, 2021	7.418	7.440	7.337	7.403	867,199	-0.04(-0.49%)
May 10, 2021	7.506	7.550	7.425	7.440	1,148,297	-0.04(-0.49%)
May 07, 2021	7.432	7.477	7.418	7.477	435,485	+0.05(+0.69%)
May 06, 2021	7.373	7.425	7.329	7.425	580,711	+0.07(+1.00%)
May 05, 2021	7.366	7.366	7.337	7.351	391,918	+0.00(+0.00%)
May 04, 2021	7.351	7.351	7.285	7.351	546,325	-0.01(-0.10%)
May 03, 2021	7.329	7.359	7.329	7.359	627,844	+0.05(+0.70%)
Apr 30, 2021	7.300	7.329	7.278	7.307	627,685	+0.02(+0.30%)
Apr 29, 2021	7.278	7.329	7.263	7.285	1,020,470	+0.01(+0.10%)
Apr 28, 2021	7.263	7.278	7.256	7.278	469,558	+0.02(+0.30%)
Apr 27, 2021	7.248	7.263	7.226	7.256	470,795	+0.01(+0.10%)
Apr 26, 2021	7.241	7.256	7.219	7.248	600,613	+0.04(+0.51%)
Apr 23, 2021	7.212	7.241	7.199	7.212	555,934	+0.02(+0.31%)
Apr 22, 2021	7.241	7.248	7.175	7.190	915,647	-0.04(-0.61%)
Apr 21, 2021	7.153	7.234	7.153	7.234	642,175	+0.07(+1.03%)
Apr 20, 2021	7.226	7.226	7.145	7.160	652,166	-0.07(-0.92%)
Apr 19, 2021	7.204	7.226	7.190	7.226	650,588	+0.01(+0.20%)
Apr 16, 2021	7.175	7.248	7.160	7.212	628,772	+0.05(+0.72%)
Apr 15, 2021	7.131	7.167	7.131	7.160	436,450	+0.04(+0.62%)
Apr 14, 2021	7.109	7.153	7.109	7.116	505,585	+0.02(+0.31%)
Apr 13, 2021	7.101	7.109	7.072	7.094	449,066	+0.00(+0.00%)
Apr 12, 2021	7.101	7.109	7.065	7.094	492,506	+0.00(+0.00%)
Apr 09, 2021	7.028	7.094	7.018	7.094	607,446	+0.08(+1.15%)
Apr 08, 2021	7.021	7.021	6.955	7.013	723,470	+0.02(+0.31%)
Apr 07, 2021	6.962	6.999	6.962	6.991	419,232	+0.04(+0.63%)
Apr 06, 2021	6.933	6.969	6.925	6.947	667,848	-0.01(-0.11%)
Apr 05, 2021	6.933	6.955	6.925	6.955	548,331	+0.04(+0.53%)
Apr 01, 2021	6.947	6.969	6.882	6.918	1,087,720	-0.01(-0.11%)
Mar 31, 2021	6.882	6.933	6.882	6.925	703,177	+0.05(+0.75%)
Mar 30, 2021	6.874	6.882	6.838	6.874	513,684	+0.00(+0.00%)
Mar 29, 2021	6.860	6.882	6.823	6.874	546,122	+0.01(+0.11%)
Mar 26, 2021	6.823	6.874	6.816	6.867	483,279	+0.07(+1.08%)
Mar 25, 2021	6.764	6.801	6.717	6.794	743,461	+0.01(+0.11%)
Mar 24, 2021	6.757	6.838	6.757	6.786	1,024,514	+0.04(+0.54%)
Mar 23, 2021	6.786	6.797	6.742	6.750	523,305	-0.04(-0.54%)
Mar 22, 2021	6.772	6.801	6.764	6.786	610,713	+0.02(+0.32%)
Mar 19, 2021	6.779	6.794	6.742	6.764	622,062	-0.01(-0.22%)
Mar 18, 2021	6.757	6.808	6.757	6.779	615,689	-0.01(-0.11%)
Mar 17, 2021	6.735	6.801	6.735	6.786	645,147	+0.03(+0.43%)
Mar 16, 2021	6.772	6.779	6.713	6.757	524,120	-0.01(-0.22%)
Mar 15, 2021	6.779	6.790	6.728	6.772	751,661	+0.01(+0.22%)
Mar 12, 2021	6.721	6.757	6.706	6.757	494,344	+0.04(+0.65%)
Mar 11, 2021	6.735	6.764	6.706	6.713	795,457	-0.01(-0.22%)
Mar 10, 2021	6.648	6.728	6.648	6.728	896,916	+0.09(+1.43%)
Mar 09, 2021	6.619	6.669	6.582	6.633	743,765	+0.07(+1.00%)
Mar 08, 2021	6.546	6.645	6.532	6.568	932,640	+0.03(+0.45%)
Mar 05, 2021	6.487	6.542	6.407	6.538	723,104	+0.09(+1.35%)
Mar 04, 2021	6.502	6.531	6.378	6.451	1,097,064	-0.04(-0.67%)
Mar 03, 2021	6.458	6.538	6.458	6.495	844,610	+0.01(+0.11%)
Mar 02, 2021	6.451	6.502	6.429	6.487	587,944	+0.03(+0.45%)
Mar 01, 2021	6.393	6.479	6.393	6.458	753,100	+0.10(+1.60%)
Feb 26, 2021	6.415	6.422	6.298	6.356	786,006	-0.03(-0.46%)
Feb 25, 2021	6.429	6.458	6.349	6.386	1,025,125	-0.03(-0.45%)
Feb 24, 2021	6.335	6.451	6.335	6.415	1,246,142	+0.05(+0.80%)
Feb 23, 2021	6.378	6.393	6.327	6.364	1,549,747	-0.04(-0.68%)
Feb 22, 2021	6.349	6.420	6.349	6.407	751,168	+0.04(+0.57%)
Feb 19, 2021	6.393	6.407	6.364	6.371	578,345	+0.01(+0.11%)
Feb 18, 2021	6.342	6.386	6.313	6.364	911,943	+0.01(+0.11%)
Feb 17, 2021	6.327	6.364	6.313	6.356	733,370	-0.01(-0.11%)
Feb 16, 2021	6.313	6.364	6.313	6.364	885,505	+0.06(+0.92%)
Feb 12, 2021	6.313	6.328	6.291	6.305	670,364	-0.01(-0.12%)
Feb 11, 2021	6.320	6.327	6.269	6.313	698,338	+0.01(+0.11%)
Feb 10, 2021	6.277	6.320	6.269	6.305	1,008,958	+0.03(+0.46%)
Feb 09, 2021	6.255	6.298	6.240	6.277	1,162,354	-0.01(-0.12%)
Feb 08, 2021	6.291	6.298	6.233	6.284	796,183	+0.03(+0.46%)
Feb 05, 2021	6.255	6.277	6.233	6.255	600,743	+0.03(+0.47%)
Feb 04, 2021	6.161	6.233	6.161	6.226	631,765	+0.07(+1.18%)
Feb 03, 2021	6.125	6.153	6.096	6.153	556,353	+0.04(+0.71%)
Feb 02, 2021	6.067	6.125	6.063	6.110	665,781	+0.08(+1.32%)
Feb 01, 2021	6.030	6.045	5.972	6.030	842,805	+0.03(+0.48%)
Jan 29, 2021	6.059	6.074	5.944	6.001	1,007,271	-0.04(-0.72%)
Jan 28, 2021	5.994	6.088	5.987	6.045	1,148,984	+0.03(+0.48%)
Jan 27, 2021	6.125	6.153	5.987	6.016	938,543	-0.15(-2.46%)
Jan 26, 2021	6.204	6.204	6.153	6.168	814,820	-0.02(-0.35%)
Jan 25, 2021	6.197	6.226	6.103	6.190	753,923	+0.00(+0.00%)
Jan 22, 2021	6.226	6.226	6.168	6.190	909,334	-0.06(-0.93%)
Jan 21, 2021	6.269	6.313	6.204	6.248	663,989	+0.01(+0.12%)
Jan 20, 2021	6.255	6.262	6.240	6.240	974,861	+0.01(+0.12%)
Jan 19, 2021	6.262	6.287	6.219	6.233	789,442	+0.01(+0.12%)
Jan 15, 2021	6.240	6.240	6.184	6.226	548,943	-0.04(-0.58%)
Jan 14, 2021	6.269	6.284	6.240	6.262	1,492,021	+0.00(+0.00%)
Jan 13, 2021	6.291	6.308	6.248	6.262	1,134,066	-0.03(-0.46%)
Jan 12, 2021	6.276	6.312	6.255	6.291	635,053	+0.03(+0.46%)
Jan 11, 2021	6.226	6.269	6.197	6.262	821,451	+0.02(+0.35%)
Jan 08, 2021	6.255	6.255	6.176	6.240	670,070	+0.02(+0.35%)
Jan 07, 2021	6.219	6.269	6.212	6.219	1,163,114	+0.04(+0.70%)
Jan 06, 2021	6.082	6.226	6.076	6.176	1,340,449	+0.09(+1.42%)
Jan 05, 2021	6.032	6.096	5.996	6.089	701,791	+0.02(+0.36%)
Jan 04, 2021	6.096	6.104	5.981	6.068	1,087,623	-0.03(-0.47%)
Dec 31, 2020		6.096	6.096	6.096	528,762	+0.06(+0.95%)
Dec 30, 2020	5.996	6.046	5.996	6.039	528,762	+0.03(+0.48%)
Dec 29, 2020	6.017	6.039	6.003	6.010	638,715	-0.01(-0.12%)
Dec 28, 2020	6.039	6.061	6.003	6.017	632,973	+0.01(+0.12%)
Dec 24, 2020	6.046	6.053	5.974	6.010	471,813	-0.02(-0.36%)
Dec 23, 2020	6.003	6.053	5.989	6.032	966,968	+0.02(+0.36%)
Dec 22, 2020	6.010	6.019	5.967	6.010	388,850	-0.01(-0.24%)
Dec 21, 2020	5.989	6.039	5.938	6.025	753,801	+0.01(+0.24%)
Dec 18, 2020	6.053	6.053	5.960	6.010	628,251	-0.03(-0.48%)
Dec 17, 2020	6.032	6.053	6.017	6.039	494,076	+0.01(+0.24%)
Dec 16, 2020	6.025	6.046	6.010	6.025	612,881	+0.00(+0.00%)
Dec 15, 2020	6.003	6.039	5.981	6.025	891,726	+0.05(+0.84%)
Dec 14, 2020	5.996	6.010	5.967	5.974	826,450	+0.03(+0.48%)
Dec 11, 2020	5.960	5.967	5.917	5.945	658,192	-0.01(-0.24%)
Dec 10, 2020	5.981	6.003	5.945	5.960	562,000	-0.04(-0.72%)
Dec 09, 2020	6.024	6.046	5.981	6.003	1,271,469	-0.02(-0.36%)
Dec 08, 2020	6.010	6.024	5.974	6.024	1,337,383	+0.01(+0.24%)
Dec 07, 2020	6.024	6.038	5.974	6.010	815,931	-0.05(-0.83%)
Dec 04, 2020	5.952	6.060	5.952	6.060	696,489	+0.12(+2.05%)
Dec 03, 2020	5.960	5.999	5.931	5.938	1,153,126	-0.03(-0.48%)
Dec 02, 2020	5.938	5.995	5.917	5.967	582,334	+0.02(+0.36%)
Dec 01, 2020	5.917	5.974	5.910	5.945	675,641	+0.08(+1.34%)
Nov 30, 2020	5.910	5.924	5.838	5.867	908,983	-0.02(-0.36%)
Nov 27, 2020	5.895	5.902	5.881	5.888	323,854	+0.00(+0.00%)
Nov 25, 2020	5.910	5.924	5.881	5.888	489,765	-0.04(-0.60%)
Nov 24, 2020	5.867	5.952	5.859	5.924	989,739	+0.09(+1.47%)
Nov 23, 2020	5.781	5.845	5.781	5.838	691,282	+0.08(+1.37%)
Nov 20, 2020	5.766	5.802	5.752	5.759	859,465	-0.04(-0.62%)
Nov 19, 2020	5.788	5.809	5.766	5.795	704,325	+0.00(+0.00%)
Nov 18, 2020	5.781	5.867	5.774	5.795	2,353,507	+0.04(+0.62%)
Nov 17, 2020	5.631	5.766	5.631	5.759	2,087,738	+0.12(+2.16%)
Nov 16, 2020	5.588	5.673	5.559	5.638	1,135,510	+0.10(+1.81%)
Nov 13, 2020	5.502	5.559	5.492	5.538	657,912	+0.07(+1.31%)
Nov 12, 2020	5.502	5.502	5.445	5.466	840,302	-0.05(-0.90%)
Nov 11, 2020	5.480	5.544	5.473	5.516	1,001,114	+0.06(+1.17%)
Nov 10, 2020	5.402	5.466	5.402	5.452	1,152,507	+0.08(+1.46%)
Nov 09, 2020	5.438	5.502	5.374	5.374	1,624,459	+0.11(+2.16%)
Nov 06, 2020	5.310	5.317	5.246	5.260	673,754	-0.04(-0.67%)
Nov 05, 2020	5.239	5.310	5.239	5.295	1,046,224	+0.09(+1.64%)
Nov 04, 2020	5.189	5.281	5.175	5.210	1,165,787	+0.04(+0.83%)
Nov 03, 2020	5.089	5.175	5.089	5.167	560,575	+0.14(+2.68%)
Nov 02, 2020	4.997	5.068	4.997	5.032	644,298	+0.05(+1.00%)
Oct 30, 2020	5.040	5.047	4.968	4.983	1,337,098	-0.06(-1.13%)
Oct 29, 2020	4.983	5.061	4.965	5.040	842,747	+0.05(+1.00%)
Oct 28, 2020	5.047	5.082	4.990	4.990	1,099,227	-0.14(-2.77%)
Oct 27, 2020	5.182	5.196	5.125	5.132	780,988	-0.08(-1.50%)
Oct 26, 2020	5.260	5.267	5.167	5.210	747,027	-0.09(-1.61%)
Oct 23, 2020	5.324	5.324	5.295	5.295	672,769	+0.00(+0.00%)
Oct 22, 2020	5.253	5.310	5.210	5.295	1,537,175	+0.08(+1.50%)
Oct 21, 2020	5.182	5.246	5.182	5.217	838,677	+0.01(+0.27%)
Oct 20, 2020	5.182	5.246	5.182	5.203	623,403	+0.03(+0.55%)
Oct 19, 2020	5.231	5.253	5.153	5.175	655,168	-0.06(-1.09%)
Oct 16, 2020	5.224	5.256	5.217	5.231	809,659	+0.01(+0.27%)
Oct 15, 2020	5.203	5.231	5.189	5.217	1,012,750	-0.04(-0.68%)
Oct 14, 2020	5.295	5.310	5.246	5.253	589,880	-0.04(-0.81%)
Oct 13, 2020	5.324	5.324	5.274	5.295	740,224	-0.04(-0.66%)
Oct 12, 2020	5.288	5.331	5.281	5.331	627,118	+0.06(+1.07%)
Oct 09, 2020	5.295	5.302	5.257	5.274	743,002	+0.01(+0.13%)
Oct 08, 2020	5.260	5.267	5.239	5.267	644,905	+0.04(+0.67%)
Oct 07, 2020	5.211	5.246	5.189	5.232	869,356	+0.07(+1.37%)
Oct 06, 2020	5.204	5.228	5.147	5.161	1,289,570	-0.04(-0.68%)
Oct 05, 2020	5.147	5.197	5.147	5.197	921,298	+0.06(+1.10%)
Oct 02, 2020	5.069	5.140	5.069	5.140	796,114	+0.00(+0.00%)
Oct 01, 2020	5.175	5.204	5.133	5.140	1,354,731	-0.02(-0.41%)
Sep 30, 2020	5.204	5.218	5.161	5.161	1,195,334	+0.00(+0.00%)
Sep 29, 2020	5.140	5.161	5.105	5.161	724,448	+0.02(+0.41%)
Sep 28, 2020	5.154	5.182	5.140	5.140	909,291	+0.03(+0.55%)
Sep 25, 2020	5.027	5.112	5.027	5.112	807,586	+0.05(+0.98%)
Sep 24, 2020	5.062	5.105	5.013	5.062	1,389,105	-0.01(-0.28%)
Sep 23, 2020	5.197	5.211	5.062	5.077	1,056,512	-0.10(-1.91%)
Sep 22, 2020	5.204	5.239	5.140	5.175	1,032,083	-0.02(-0.41%)
Sep 21, 2020	5.260	5.263	5.154	5.197	1,537,625	-0.11(-2.13%)
Sep 18, 2020	5.295	5.317	5.278	5.310	989,584	+0.01(+0.13%)
Sep 17, 2020	5.232	5.310	5.232	5.302	1,187,588	+0.03(+0.54%)
Sep 16, 2020	5.253	5.310	5.242	5.274	1,013,461	+0.04(+0.67%)
Sep 15, 2020	5.281	5.310	5.232	5.239	849,016	-0.03(-0.54%)
Sep 14, 2020	5.232	5.295	5.232	5.267	812,230	+0.06(+1.22%)
Sep 11, 2020	5.183	5.211	5.169	5.204	724,372	+0.03(+0.54%)
Sep 10, 2020	5.239	5.253	5.169	5.176	686,605	-0.05(-0.94%)
Sep 09, 2020	5.204	5.253	5.197	5.225	601,899	+0.05(+0.95%)
Sep 08, 2020	5.204	5.218	5.169	5.176	1,344,257	-0.11(-1.99%)
Sep 04, 2020	5.253	5.323	5.183	5.281	1,183,094	+0.04(+0.67%)
Sep 03, 2020	5.337	5.379	5.232	5.246	1,128,278	-0.11(-2.09%)
Sep 02, 2020	5.351	5.365	5.312	5.358	977,630	+0.01(+0.13%)
Sep 01, 2020	5.337	5.351	5.281	5.351	997,173	+0.02(+0.39%)
Aug 31, 2020	5.330	5.351	5.295	5.330	1,472,792	+0.01(+0.13%)
Aug 28, 2020	5.316	5.330	5.274	5.323	677,459	+0.02(+0.40%)
Aug 27, 2020	5.274	5.314	5.274	5.302	671,513	+0.04(+0.80%)
Aug 26, 2020	5.267	5.284	5.246	5.260	718,629	-0.01(-0.27%)
Aug 25, 2020	5.295	5.330	5.267	5.274	1,461,306	-0.01(-0.27%)
Aug 24, 2020	5.288	5.316	5.260	5.288	1,303,963	+0.03(+0.53%)
Aug 21, 2020	5.274	5.298	5.239	5.260	544,562	-0.04(-0.66%)
Aug 20, 2020	5.316	5.330	5.281	5.295	429,893	-0.04(-0.66%)
Aug 19, 2020	5.337	5.358	5.316	5.330	450,491	+0.01(+0.13%)
Aug 18, 2020	5.351	5.358	5.316	5.323	437,509	-0.02(-0.39%)
Aug 17, 2020	5.386	5.386	5.337	5.344	459,521	-0.04(-0.65%)
Aug 14, 2020	5.372	5.386	5.358	5.379	423,216	-0.01(-0.13%)
Aug 13, 2020	5.400	5.400	5.365	5.386	567,768	-0.01(-0.13%)
Aug 12, 2020	5.393	5.414	5.372	5.393	652,914	+0.03(+0.65%)
Aug 11, 2020	5.358	5.393	5.337	5.358	966,977	+0.03(+0.52%)
Aug 10, 2020	5.295	5.348	5.281	5.330	1,029,900	+0.05(+0.92%)
Aug 07, 2020	5.205	5.281	5.205	5.281	793,666	+0.05(+0.93%)
Aug 06, 2020	5.212	5.233	5.191	5.233	571,111	+0.01(+0.27%)
Aug 05, 2020	5.233	5.252	5.191	5.219	640,117	+0.01(+0.13%)
Aug 04, 2020	5.212	5.219	5.198	5.212	447,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Sections

Services