Skip to main content

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.065 +0.045 (+0.56%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.621 2.650 2.611 2.632 1,452,467 -0.02(-0.78%)
Jul 28, 2011 2.673 2.676 2.649 2.652 835,627 -0.03(-1.03%)
Jul 27, 2011 2.718 2.718 2.676 2.680 904,605 -0.05(-1.90%)
Jul 26, 2011 2.732 2.742 2.721 2.732 587,349 -0.01(-0.25%)
Jul 25, 2011 2.735 2.759 2.728 2.739 874,007 -0.03(-1.00%)
Jul 22, 2011 2.777 2.777 2.766 2.766 502,653 -0.01(-0.37%)
Jul 21, 2011 2.773 2.794 2.773 2.777 585,985 +0.02(+0.75%)
Jul 20, 2011 2.766 2.777 2.749 2.756 574,791 -0.01(-0.37%)
Jul 19, 2011 2.749 2.770 2.735 2.766 801,679 +0.03(+1.01%)
Jul 18, 2011 2.756 2.759 2.721 2.739 556,111 -0.02(-0.75%)
Jul 15, 2011 2.770 2.780 2.739 2.759 755,564 -0.00(-0.12%)
Jul 14, 2011 2.773 2.787 2.756 2.763 576,166 -0.01(-0.50%)
Jul 13, 2011 2.773 2.792 2.770 2.777 904,929 +0.00(+0.00%)
Jul 12, 2011 2.770 2.794 2.766 2.777 704,338 -0.01(-0.25%)
Jul 11, 2011 2.818 2.822 2.770 2.784 540,116 -0.05(-1.83%)
Jul 08, 2011 2.822 2.839 2.822 2.835 531,829 -0.01(-0.36%)
Jul 07, 2011 2.856 2.873 2.835 2.846 839,243 +0.01(+0.49%)
Jul 06, 2011 2.815 2.853 2.815 2.832 461,736 +0.00(+0.12%)
Jul 05, 2011 2.846 2.860 2.825 2.828 738,622 -0.03(-0.97%)
Jul 01, 2011 2.846 2.873 2.846 2.856 846,004 -0.00(-0.12%)
Jun 30, 2011 2.832 2.870 2.822 2.860 752,677 +0.06(+1.97%)
Jun 29, 2011 2.797 2.808 2.787 2.804 566,622 +0.03(+1.00%)
Jun 28, 2011 2.746 2.780 2.732 2.777 706,250 +0.05(+1.77%)
Jun 27, 2011 2.701 2.728 2.676 2.728 769,115 +0.04(+1.67%)
Jun 24, 2011 2.701 2.704 2.676 2.683 711,716 -0.02(-0.64%)
Jun 23, 2011 2.680 2.701 2.659 2.701 849,007 -0.01(-0.25%)
Jun 22, 2011 2.704 2.725 2.701 2.708 687,165 +0.01(+0.38%)
Jun 21, 2011 2.687 2.711 2.685 2.697 576,748 +0.02(+0.90%)
Jun 20, 2011 2.683 2.687 2.666 2.673 587,789 +0.00(+0.00%)
Jun 17, 2011 2.683 2.690 2.664 2.673 664,605 +0.02(+0.65%)
Jun 16, 2011 2.687 2.697 2.642 2.656 969,020 -0.01(-0.52%)
Jun 15, 2011 2.739 2.742 2.659 2.670 1,158,578 -0.09(-3.25%)
Jun 14, 2011 2.701 2.761 2.701 2.759 584,291 +0.07(+2.44%)
Jun 13, 2011 2.742 2.748 2.680 2.694 1,653,955 -0.05(-1.89%)
Jun 10, 2011 2.773 2.779 2.742 2.746 855,704 -0.04(-1.34%)
Jun 09, 2011 2.759 2.796 2.746 2.783 926,785 +0.02(+0.61%)
Jun 08, 2011 2.783 2.790 2.759 2.766 992,107 -0.03(-0.97%)
Jun 07, 2011 2.776 2.803 2.773 2.793 884,105 +0.02(+0.73%)
Jun 06, 2011 2.830 2.830 2.769 2.773 1,275,543 -0.04(-1.56%)
Jun 03, 2011 2.857 2.857 2.803 2.817 1,573,436 -0.14(-4.80%)
May 24, 2011 2.959 2.972 2.952 2.959 570,925 +0.00(+0.00%)
May 23, 2011 2.938 2.959 2.925 2.959 621,909 +0.01(+0.34%)
May 20, 2011 2.955 2.959 2.942 2.948 525,749 -0.01(-0.34%)
May 19, 2011 2.948 2.959 2.945 2.959 536,151 +0.01(+0.34%)
May 18, 2011 2.955 2.959 2.932 2.948 754,061 +0.01(+0.35%)
May 17, 2011 2.948 2.959 2.932 2.938 545,970 -0.03(-0.91%)
May 16, 2011 2.972 2.975 2.959 2.965 350,932 +0.00(+0.00%)
May 13, 2011 2.979 2.989 2.952 2.965 659,017 -0.01(-0.45%)
May 12, 2011 2.959 2.982 2.955 2.979 399,476 +0.01(+0.34%)
May 11, 2011 2.986 2.986 2.959 2.969 427,706 -0.02(-0.68%)
May 10, 2011 2.959 2.992 2.959 2.989 359,574 +0.03(+1.14%)
May 09, 2011 2.935 2.969 2.932 2.955 610,656 +0.02(+0.69%)
May 06, 2011 2.945 2.969 2.932 2.935 512,645 +0.00(+0.12%)
May 05, 2011 2.952 2.955 2.921 2.932 538,910 -0.03(-1.03%)
May 04, 2011 2.982 2.982 2.945 2.962 666,351 -0.02(-0.57%)
May 03, 2011 3.013 3.013 2.979 2.979 503,609 -0.04(-1.45%)
May 02, 2011 3.016 3.023 3.016 3.023 554,330 +0.04(+1.25%)
Apr 29, 2011 2.972 2.992 2.972 2.986 448,680 +0.01(+0.23%)
Apr 28, 2011 2.979 2.986 2.965 2.979 613,424 -0.00(-0.11%)
Apr 27, 2011 2.986 2.986 2.965 2.982 514,381 +0.01(+0.23%)
Apr 26, 2011 2.989 2.996 2.965 2.975 700,055 -0.01(-0.23%)
Apr 25, 2011 2.996 2.999 2.979 2.982 516,862 -0.03(-0.90%)
Apr 21, 2011 3.016 3.023 2.992 3.009 426,073 +0.00(+0.00%)
Apr 20, 2011 3.009 3.026 2.996 3.009 463,048 +0.02(+0.57%)
Apr 19, 2011 2.989 2.996 2.979 2.992 398,959 +0.01(+0.45%)
Apr 18, 2011 2.962 2.986 2.921 2.979 509,332 +0.01(+0.46%)
Apr 15, 2011 2.955 2.979 2.955 2.965 438,722 +0.00(+0.11%)
Apr 14, 2011 2.952 2.965 2.938 2.962 383,216 +0.02(+0.57%)
Apr 13, 2011 2.965 2.968 2.932 2.945 554,975 -0.02(-0.57%)
Apr 12, 2011 2.948 2.965 2.925 2.962 676,924 -0.01(-0.23%)
Apr 11, 2011 3.013 3.019 2.959 2.969 623,991 -0.03(-1.01%)
Apr 08, 2011 3.026 3.026 2.992 2.999 427,138 -0.02(-0.78%)
Apr 07, 2011 2.986 3.023 2.986 3.023 529,955 +0.03(+0.90%)
Apr 06, 2011 3.003 3.016 2.989 2.996 504,006 -0.01(-0.23%)
Apr 05, 2011 2.982 3.019 2.982 3.003 598,072 +0.03(+0.91%)
Apr 04, 2011 3.006 3.024 2.969 2.975 626,774 -0.04(-1.23%)
Apr 01, 2011 3.003 3.030 2.986 3.013 817,124 -0.01(-0.34%)
Mar 31, 2011 3.009 3.026 2.979 3.023 903,598 +0.04(+1.36%)
Mar 30, 2011 2.989 3.006 2.969 2.982 706,552 +0.01(+0.23%)
Mar 29, 2011 2.975 2.989 2.962 2.975 485,501 +0.00(+0.00%)
Mar 28, 2011 2.959 2.996 2.955 2.975 1,131,256 +0.04(+1.27%)
Mar 25, 2011 2.921 2.945 2.911 2.938 597,125 +0.02(+0.58%)
Mar 24, 2011 2.921 2.932 2.898 2.921 951,752 +0.02(+0.82%)
Mar 23, 2011 2.898 2.906 2.888 2.898 689,659 +0.01(+0.23%)
Mar 22, 2011 2.904 2.911 2.888 2.891 541,956 -0.01(-0.35%)
Mar 21, 2011 2.901 2.901 2.888 2.901 591,725 +0.04(+1.30%)
Mar 18, 2011 2.877 2.877 2.850 2.864 670,855 +0.02(+0.83%)
Mar 17, 2011 2.881 2.888 2.830 2.840 1,092,907 +0.05(+1.82%)
Mar 16, 2011 2.783 2.803 2.748 2.790 674,005 -0.01(-0.24%)
Mar 15, 2011 2.783 2.810 2.779 2.796 768,234 -0.01(-0.36%)
Mar 14, 2011 2.844 2.857 2.793 2.806 646,042 -0.05(-1.77%)
Mar 11, 2011 2.830 2.867 2.820 2.857 478,287 +0.03(+0.90%)
Mar 10, 2011 2.838 2.868 2.815 2.832 813,456 -0.01(-0.46%)
Mar 09, 2011 2.878 2.878 2.845 2.845 478,828 -0.03(-1.03%)
Mar 08, 2011 2.858 2.874 2.848 2.874 752,362 +0.02(+0.69%)
Mar 07, 2011 2.852 2.858 2.842 2.855 755,266 +0.01(+0.23%)
Mar 04, 2011 2.858 2.858 2.829 2.848 464,058 -0.01(-0.34%)
Mar 03, 2011 2.825 2.858 2.825 2.858 440,136 +0.05(+1.64%)
Mar 02, 2011 2.792 2.819 2.792 2.812 570,370 +0.02(+0.59%)
Mar 01, 2011 2.819 2.822 2.796 2.796 641,402 -0.01(-0.47%)
Feb 28, 2011 2.799 2.812 2.789 2.809 831,071 +0.02(+0.59%)
Feb 25, 2011 2.776 2.799 2.773 2.792 497,475 +0.03(+0.95%)
Feb 24, 2011 2.776 2.788 2.760 2.766 628,882 -0.01(-0.47%)
Feb 23, 2011 2.796 2.806 2.776 2.779 731,377 -0.00(-0.12%)
Feb 22, 2011 2.812 2.832 2.779 2.783 829,899 -0.06(-1.97%)
Feb 18, 2011 2.832 2.854 2.822 2.838 836,438 +0.01(+0.23%)
Feb 17, 2011 2.835 2.845 2.825 2.832 694,986 -0.02(-0.69%)
Feb 16, 2011 2.835 2.852 2.825 2.852 703,719 +0.01(+0.46%)
Feb 15, 2011 2.822 2.838 2.819 2.838 544,018 -0.00(-0.12%)
Feb 14, 2011 2.815 2.855 2.809 2.842 680,993 +0.03(+0.93%)
Feb 11, 2011 2.783 2.822 2.783 2.815 555,954 +0.01(+0.47%)
Feb 10, 2011 2.792 2.809 2.792 2.802 551,762 +0.01(+0.24%)
Feb 09, 2011 2.799 2.806 2.792 2.796 604,043 -0.01(-0.47%)
Feb 08, 2011 2.799 2.812 2.789 2.809 920,656 -0.00(-0.12%)
Feb 07, 2011 2.792 2.812 2.792 2.812 913,418 +0.02(+0.71%)
Feb 04, 2011 2.786 2.802 2.786 2.792 554,398 -0.00(-0.12%)
Feb 03, 2011 2.802 2.809 2.789 2.796 641,807 -0.01(-0.35%)
Feb 02, 2011 2.786 2.806 2.769 2.806 519,736 +0.00(+0.00%)
Feb 01, 2011 2.769 2.809 2.769 2.806 885,930 +0.05(+1.67%)
Jan 31, 2011 2.766 2.776 2.753 2.760 875,027 -0.01(-0.24%)
Jan 28, 2011 2.806 2.806 2.756 2.766 1,181,357 -0.04(-1.52%)
Jan 27, 2011 2.802 2.811 2.786 2.809 636,428 +0.02(+0.59%)
Jan 26, 2011 2.779 2.809 2.776 2.792 972,605 +0.01(+0.37%)
Jan 25, 2011 2.838 2.852 2.753 2.782 2,366,411 -0.07(-2.54%)
Jan 24, 2011 2.852 2.871 2.829 2.855 572,349 -0.01(-0.34%)
Jan 21, 2011 2.829 2.865 2.829 2.865 609,805 +0.03(+0.93%)
Jan 20, 2011 2.825 2.842 2.812 2.838 596,113 +0.00(+0.12%)
Jan 19, 2011 2.829 2.835 2.796 2.835 584,808 -0.00(-0.00%)
Jan 18, 2011 2.858 2.858 2.825 2.835 818,058 -0.02(-0.58%)
Jan 14, 2011 2.858 2.868 2.845 2.852 530,375 -0.02(-0.69%)
Jan 13, 2011 2.865 2.874 2.858 2.871 373,545 +0.00(+0.00%)
Jan 12, 2011 2.855 2.871 2.852 2.871 361,156 +0.01(+0.46%)
Jan 11, 2011 2.868 2.871 2.845 2.858 339,887 +0.01(+0.23%)
Jan 10, 2011 2.861 2.868 2.845 2.852 368,799 -0.02(-0.69%)
Jan 07, 2011 2.865 2.879 2.850 2.871 414,675 +0.01(+0.46%)
Jan 06, 2011 2.901 2.901 2.858 2.858 708,873 -0.03(-1.14%)
Jan 05, 2011 2.884 2.906 2.881 2.891 619,224 -0.00(-0.11%)
Jan 04, 2011 2.888 2.901 2.878 2.894 612,034 -0.00(-0.11%)
Jan 03, 2011 2.865 2.904 2.865 2.897 640,462 +0.04(+1.38%)
Dec 31, 2010 2.957 2.957 2.852 2.858 677,452 +0.00(+0.11%)
Dec 30, 2010 2.842 2.858 2.829 2.855 624,745 +0.01(+0.46%)
Dec 29, 2010 2.832 2.858 2.832 2.842 421,990 +0.00(+0.12%)
Dec 28, 2010 2.852 2.878 2.838 2.838 770,024 -0.03(-0.92%)
Dec 27, 2010 2.878 2.903 2.865 2.865 429,819 -0.02(-0.68%)
Dec 23, 2010 2.888 2.897 2.881 2.884 398,131 +0.01(+0.34%)
Dec 22, 2010 2.838 2.901 2.838 2.874 827,388 +0.02(+0.81%)
Dec 21, 2010 2.848 2.855 2.838 2.852 676,055 +0.01(+0.46%)
Dec 20, 2010 2.917 2.917 2.832 2.838 973,363 -0.06(-1.93%)
Dec 17, 2010 2.930 2.940 2.874 2.894 825,626 -0.05(-1.62%)
Dec 16, 2010 2.907 2.958 2.907 2.942 571,452 +0.03(+1.20%)
Dec 15, 2010 2.916 2.939 2.907 2.907 844,242 -0.03(-0.86%)
Dec 14, 2010 2.939 2.958 2.932 2.932 670,358 +0.00(+0.00%)
Dec 13, 2010 2.964 2.967 2.929 2.932 811,127 -0.01(-0.43%)
Dec 10, 2010 2.919 2.945 2.913 2.945 500,472 +0.01(+0.44%)
Dec 09, 2010 2.903 2.935 2.900 2.932 599,300 +0.01(+0.44%)
Dec 08, 2010 2.903 2.932 2.891 2.919 695,114 +0.01(+0.33%)
Dec 07, 2010 2.919 2.919 2.894 2.910 572,121 +0.00(+0.00%)
Dec 06, 2010 2.916 2.916 2.881 2.910 542,524 +0.00(+0.00%)
Dec 03, 2010 2.900 2.913 2.891 2.910 611,262 -0.01(-0.33%)
Dec 02, 2010 2.907 2.926 2.900 2.919 632,912 +0.00(+0.00%)
Dec 01, 2010 2.916 2.948 2.913 2.919 745,820 +0.03(+1.00%)
Nov 30, 2010 2.891 2.903 2.885 2.891 389,012 -0.02(-0.66%)
Nov 29, 2010 2.859 2.910 2.859 2.910 401,571 +0.00(+0.11%)
Nov 26, 2010 2.859 2.907 2.859 2.907 173,714 +0.02(+0.78%)
Nov 24, 2010 2.846 2.884 2.884 2.884 519,970 +0.05(+1.69%)
Nov 23, 2010 2.843 2.856 2.827 2.836 440,137 -0.02(-0.56%)
Nov 22, 2010 2.862 2.881 2.827 2.852 852,673 -0.02(-0.56%)
Nov 19, 2010 2.856 2.868 2.840 2.868 628,543 +0.00(+0.00%)
Nov 18, 2010 2.840 2.875 2.840 2.868 445,800 +0.04(+1.47%)
Nov 17, 2010 2.788 2.833 2.776 2.827 577,287 +0.03(+0.91%)
Nov 16, 2010 2.824 2.846 2.760 2.801 951,001 -0.06(-2.12%)
Nov 15, 2010 2.862 2.872 2.830 2.862 513,947 +0.01(+0.45%)
Nov 12, 2010 2.849 2.859 2.811 2.849 848,145 -0.02(-0.78%)
Nov 11, 2010 2.856 2.872 2.830 2.872 996,487 +0.01(+0.22%)
Nov 10, 2010 2.856 2.872 2.833 2.865 981,871 +0.01(+0.34%)
Nov 09, 2010 2.875 2.884 2.846 2.856 614,940 -0.03(-1.00%)
Nov 08, 2010 2.894 2.894 2.862 2.884 812,353 -0.02(-0.77%)
Nov 05, 2010 2.907 2.919 2.887 2.907 910,972 -0.01(-0.22%)
Nov 04, 2010 2.910 2.923 2.900 2.913 657,186 +0.02(+0.66%)
Nov 03, 2010 2.907 2.910 2.878 2.894 534,769 -0.01(-0.44%)
Nov 02, 2010 2.884 2.910 2.878 2.907 757,084 +0.04(+1.56%)
Nov 01, 2010 2.903 2.903 2.859 2.862 589,368 -0.01(-0.44%)
Oct 29, 2010 2.884 2.903 2.862 2.875 651,757 -0.01(-0.33%)
Oct 28, 2010 2.878 2.887 2.852 2.884 630,632 +0.01(+0.22%)
Oct 27, 2010 2.868 2.878 2.846 2.878 650,822 +0.04(+1.35%)
Oct 25, 2010 2.859 2.859 2.817 2.840 606,014 +0.02(+0.57%)
Oct 22, 2010 2.811 2.824 2.788 2.824 573,353 +0.02(+0.57%)
Oct 21, 2010 2.792 2.814 2.776 2.808 751,596 +0.02(+0.69%)
Oct 20, 2010 2.779 2.795 2.753 2.788 433,989 +0.03(+0.93%)
Oct 19, 2010 2.772 2.788 2.756 2.763 828,805 -0.02(-0.58%)
Oct 18, 2010 2.769 2.792 2.766 2.779 782,146 +0.01(+0.35%)
Oct 15, 2010 2.776 2.782 2.750 2.769 502,276 -0.00(-0.12%)
Oct 14, 2010 2.769 2.772 2.750 2.772 852,576 +0.02(+0.81%)
Oct 13, 2010 2.734 2.759 2.734 2.750 580,827 +0.02(+0.70%)
Oct 12, 2010 2.721 2.740 2.715 2.731 621,939 -0.01(-0.23%)
Oct 11, 2010 2.731 2.737 2.721 2.737 434,570 +0.01(+0.23%)
Oct 08, 2010 2.731 2.731 2.714 2.731 636,258 +0.01(+0.35%)
Oct 07, 2010 2.721 2.721 2.699 2.721 555,956 +0.01(+0.35%)
Oct 06, 2010 2.724 2.724 2.705 2.712 401,205 -0.01(-0.24%)
Oct 05, 2010 2.696 2.718 2.696 2.718 485,289 +0.03(+0.95%)
Oct 04, 2010 2.689 2.702 2.667 2.692 447,380 -0.01(-0.24%)
Oct 01, 2010 2.699 2.699 2.667 2.699 696,703 +0.04(+1.32%)
Sep 30, 2010 2.734 2.734 2.664 2.664 1,022,741 -0.02(-0.72%)
Sep 29, 2010 2.673 2.686 2.664 2.683 562,082 +0.01(+0.48%)
Sep 28, 2010 2.676 2.696 2.660 2.670 674,339 +0.01(+0.24%)
Sep 27, 2010 2.664 2.676 2.657 2.664 848,870 +0.02(+0.60%)
Sep 24, 2010 2.644 2.664 2.632 2.648 564,056 +0.03(+0.98%)
Sep 23, 2010 2.673 2.676 2.598 2.622 1,422,214 -0.05(-1.91%)
Sep 22, 2010 2.686 2.696 2.664 2.673 635,480 -0.02(-0.59%)
Sep 21, 2010 2.683 2.696 2.673 2.689 526,500 +0.01(+0.24%)
Sep 20, 2010 2.676 2.692 2.670 2.683 482,602 +0.01(+0.36%)
Sep 17, 2010 2.673 2.683 2.644 2.673 641,284 +0.02(+0.72%)
Sep 15, 2010 2.667 2.667 2.638 2.654 397,944 -0.01(-0.48%)
Sep 14, 2010 2.657 2.670 2.641 2.667 1,059,743 +0.00(+0.00%)
Sep 13, 2010 2.689 2.699 2.644 2.667 589,384 -0.00(-0.06%)
Sep 10, 2010 2.662 2.674 2.656 2.668 558,507 +0.01(+0.35%)
Sep 09, 2010 2.684 2.687 2.647 2.659 508,260 +0.00(+0.00%)
Sep 08, 2010 2.619 2.668 2.619 2.659 594,516 +0.03(+1.30%)
Sep 07, 2010 2.616 2.640 2.616 2.625 461,139 -0.01(-0.47%)
Sep 03, 2010 2.653 2.665 2.628 2.637 502,234 +0.01(+0.47%)
Sep 02, 2010 2.591 2.625 2.591 2.625 519,138 +0.04(+1.43%)
Sep 01, 2010 2.563 2.603 2.547 2.588 627,905 +0.06(+2.21%)
Aug 31, 2010 2.532 2.547 2.516 2.532 453,819 -0.00(-0.12%)
Aug 30, 2010 2.541 2.547 2.522 2.535 346,294 -0.00(-0.12%)
Aug 27, 2010 2.538 2.554 2.517 2.538 429,969 -0.00(-0.12%)
Aug 26, 2010 2.532 2.554 2.519 2.541 413,654 +0.01(+0.37%)
Aug 25, 2010 2.526 2.538 2.513 2.532 498,774 +0.01(+0.25%)
Aug 24, 2010 2.532 2.544 2.513 2.526 404,889 -0.03(-1.17%)
Aug 23, 2010 2.566 2.566 2.541 2.555 462,436 +0.01(+0.20%)
Aug 20, 2010 2.532 2.566 2.532 2.550 443,283 -0.01(-0.49%)
Aug 19, 2010 2.591 2.619 2.560 2.563 418,264 -0.05(-1.79%)
Aug 18, 2010 2.613 2.631 2.597 2.609 332,198 -0.02(-0.83%)
Aug 17, 2010 2.575 2.631 2.569 2.631 453,832 +0.07(+2.67%)
Aug 16, 2010 2.563 2.588 2.541 2.563 384,508 -0.00(-0.12%)
Aug 13, 2010 2.566 2.566 2.513 2.566 258,229 +0.04(+1.72%)
Aug 12, 2010 2.488 2.553 2.488 2.522 604,827 -0.00(-0.12%)
Aug 11, 2010 2.566 2.575 2.504 2.526 903,299 -0.08(-2.98%)
Aug 10, 2010 2.597 2.616 2.591 2.603 842,039 -0.02(-0.83%)
Aug 09, 2010 2.600 2.650 2.594 2.625 616,052 +0.02(+0.84%)
Aug 06, 2010 2.603 2.606 2.566 2.603 450,902 +0.02(+0.59%)
Aug 05, 2010 2.591 2.606 2.581 2.588 321,874 -0.02(-0.82%)
Aug 04, 2010 2.581 2.609 2.581 2.609 374,967 +0.03(+1.08%)
Aug 03, 2010 2.581 2.597 2.578 2.581 366,655 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.