Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.74	22.88	22.21	22.50	635,773	-0.24(-1.06%)
Jul 30, 2018	23.22	23.42	22.69	22.74	443,687	-0.48(-2.08%)
Jul 27, 2018	23.71	23.83	23.08	23.22	472,344	-0.43(-1.84%)
Jul 26, 2018	23.56	23.75	23.42	23.66	467,251	+0.00(+0.00%)
Jul 25, 2018	23.17	23.71	23.03	23.66	607,627	+0.63(+2.73%)
Jul 24, 2018	22.69	23.32	22.64	23.03	1,325,773	+0.58(+2.58%)
Jul 23, 2018	22.45	22.72	22.31	22.45	400,451	+0.00(+0.00%)
Jul 20, 2018	22.21	22.62	22.21	22.45	721,766	+0.29(+1.31%)
Jul 19, 2018	22.16	22.31	21.94	22.16	621,031	+0.14(+0.66%)
Jul 18, 2018	21.87	22.11	21.77	22.02	296,894	+0.05(+0.22%)
Jul 17, 2018	21.68	22.06	21.63	21.97	248,037	+0.24(+1.11%)
Jul 16, 2018	21.82	22.16	21.73	21.73	349,674	-0.19(-0.88%)
Jul 13, 2018	21.97	22.64	21.82	21.92	631,288	-0.10(-0.44%)
Jul 12, 2018	21.77	22.02	21.63	22.02	616,455	+0.43(+2.01%)
Jul 11, 2018	21.34	21.68	21.34	21.58	513,572	+0.10(+0.45%)
Jul 10, 2018	21.58	21.73	21.39	21.48	514,085	-0.05(-0.22%)
Jul 09, 2018	21.58	21.58	21.34	21.53	301,478	+0.05(+0.22%)
Jul 06, 2018	21.48	21.63	21.41	21.48	293,751	-0.05(-0.22%)
Jul 05, 2018	21.39	21.63	21.29	21.53	287,746	+0.29(+1.36%)
Jul 03, 2018		21.24	21.24	21.24	0	+0.00(+0.00%)
Jul 02, 2018	20.91	21.24	20.91	21.24	445,562	+0.14(+0.69%)
Jun 29, 2018	21.39	21.39	21.10	21.10	577,999	-0.14(-0.68%)
Jun 28, 2018	21.15	21.44	21.10	21.24	468,772	-0.05(-0.23%)
Jun 27, 2018	21.73	21.73	21.00	21.29	670,360	-0.34(-1.56%)
Jun 26, 2018	21.68	21.92	21.63	21.63	659,089	+0.05(+0.22%)
Jun 25, 2018	21.77	21.92	21.40	21.58	873,775	-0.29(-1.32%)
Jun 22, 2018	21.97	22.02	21.73	21.87	1,122,818	+0.05(+0.22%)
Jun 21, 2018	21.92	21.97	21.73	21.82	692,187	-0.10(-0.44%)
Jun 20, 2018	21.97	22.06	21.53	21.92	684,167	-0.05(-0.22%)
Jun 19, 2018	21.68	22.02	21.39	21.97	280,790	+0.10(+0.44%)
Jun 18, 2018	21.68	21.92	21.68	21.87	207,771	+0.05(+0.22%)
Jun 15, 2018		21.92	21.87	21.82	612,845	-0.05(-0.22%)
Jun 14, 2018	21.82	22.16	21.72	21.87	384,254	+0.19(+0.89%)
Jun 13, 2018	21.63	21.77	21.53	21.68	356,055	+0.05(+0.22%)
Jun 12, 2018	21.73	21.82	21.58	21.63	344,642	-0.10(-0.44%)
Jun 11, 2018	21.58	21.77	21.46	21.73	268,333	+0.14(+0.67%)
Jun 08, 2018	21.29	21.70	21.29	21.58	271,368	+0.24(+1.13%)
Jun 07, 2018	21.82	21.87	21.20	21.34	272,333	-0.53(-2.43%)
Jun 06, 2018		21.92		21.87	591,767	+0.39(+1.80%)
Jun 05, 2018	21.24	21.48	21.10	21.48	612,965	+0.24(+1.14%)
Jun 04, 2018	21.00	21.29	20.95	21.24	872,050	+0.24(+1.15%)
Jun 01, 2018	21.10	21.29	20.91	21.00	431,678	-0.05(-0.23%)
May 31, 2018	21.44	21.48	20.91	21.05	458,436	-0.39(-1.80%)
May 30, 2018	20.86	21.48	20.86	21.44	946,477	+0.58(+2.78%)
May 29, 2018	21.00	21.00	20.47	20.86	564,847	-0.10(-0.46%)
May 25, 2018		20.95	20.95	20.95	0	-0.14(-0.69%)
May 24, 2018	20.91	21.10	20.68	21.10	402,874	+0.10(+0.46%)
May 23, 2018	20.62	21.05	20.47	21.00	473,925	+0.19(+0.93%)
May 22, 2018	21.10	21.20	20.71	20.81	424,399	-0.34(-1.60%)
May 21, 2018	21.24	21.29	21.10	21.15	504,596	+0.10(+0.46%)
May 18, 2018	21.15	21.20	20.87	21.05	423,819	-0.10(-0.46%)
May 17, 2018	20.91	21.24	20.76	21.15	961,935	+0.29(+1.39%)
May 16, 2018	21.05	21.10	20.86	20.86	606,181	-0.10(-0.46%)
May 15, 2018	20.76	21.05	20.71	20.95	581,892	+0.10(+0.46%)
May 14, 2018	20.81	21.10	20.78	20.86	803,050	+0.05(+0.23%)
May 11, 2018	21.05	21.10	20.52	20.81	1,221,683	-0.19(-0.92%)
May 10, 2018	20.81	21.05	20.71	21.00	1,769,093	+0.29(+1.40%)
May 09, 2018	20.52	20.91	20.37	20.71	1,293,038	+0.34(+1.66%)
May 08, 2018	20.23	20.62	20.18	20.37	717,550	+0.10(+0.48%)
May 07, 2018	19.75	20.42	19.75	20.28	932,506	+0.53(+2.69%)
May 04, 2018	19.46	19.80	19.36	19.75	1,111,174	+0.19(+0.99%)
May 03, 2018	19.12	19.80	19.02	19.55	1,961,445	+0.48(+2.53%)
May 02, 2018	19.02	19.75	18.68	19.07	5,082,356	+1.21(+6.76%)
May 01, 2018	17.48	17.86	17.43	17.86	1,068,279	+0.24(+1.37%)
Apr 30, 2018	17.62	17.67	17.53	17.62	688,866	+0.05(+0.27%)
Apr 27, 2018	17.57	17.65	17.38	17.57	416,899	+0.05(+0.28%)
Apr 26, 2018	17.28	17.53	17.12	17.53	675,477	+0.39(+2.25%)
Apr 25, 2018	17.24	17.26	16.99	17.14	651,498	-0.14(-0.84%)
Apr 24, 2018	17.14	17.38	17.04	17.28	598,294	+0.14(+0.84%)
Apr 23, 2018	17.14	17.16	17.04	17.14	288,109	+0.00(+0.00%)
Apr 20, 2018	17.04	17.24	16.95	17.14	598,211	+0.10(+0.57%)
Apr 19, 2018	17.04	17.26	17.04	17.04	592,811	+0.00(+0.00%)
Apr 18, 2018	17.24	17.31	16.99	17.04	599,713	-0.19(-1.12%)
Apr 17, 2018	17.24	17.28	16.95	17.24	636,705	+0.14(+0.85%)
Apr 16, 2018	17.09	17.38	16.85	17.09	867,099	+0.19(+1.14%)
Apr 13, 2018	16.56	16.90	16.51	16.90	640,799	+0.34(+2.04%)
Apr 12, 2018	16.46	16.78	16.37	16.56	653,576	+0.29(+1.78%)
Apr 11, 2018	16.37	16.46	16.08	16.27	510,831	-0.19(-1.17%)
Apr 10, 2018	16.17	16.51	16.03	16.46	525,090	+0.53(+3.33%)
Apr 09, 2018	15.98	16.22	15.88	15.93	471,447	-0.05(-0.30%)
Apr 06, 2018	15.84	16.17	15.84	15.98	585,749	+0.00(+0.00%)
Apr 05, 2018	16.17	16.22	15.88	15.98	568,000	-0.05(-0.30%)
Apr 04, 2018	15.74	16.08	15.74	16.03	381,063	+0.05(+0.30%)
Apr 03, 2018	15.59	15.98	15.57	15.98	437,138	+0.43(+2.79%)
Apr 02, 2018	15.84	15.91	15.30	15.55	659,045	-0.24(-1.53%)
Mar 29, 2018		15.79	15.79	15.79	0	+0.24(+1.55%)
Mar 28, 2018	15.74	15.84	15.45	15.55	929,298	-0.14(-0.92%)
Mar 27, 2018	16.22	16.22	15.52	15.69	899,130	-0.43(-2.70%)
Mar 26, 2018	16.08	16.27	15.98	16.13	445,868	+0.24(+1.52%)
Mar 23, 2018	15.93	16.17	15.79	15.88	502,716	-0.10(-0.60%)
Mar 22, 2018	16.17	16.32	15.98	15.98	490,837	-0.39(-2.36%)
Mar 21, 2018	16.27	16.51	16.22	16.37	373,142	+0.05(+0.30%)
Mar 20, 2018	16.32	16.42	16.13	16.32	613,843	+0.05(+0.30%)
Mar 19, 2018	16.22	16.37	15.98	16.27	783,211	-0.10(-0.59%)
Mar 16, 2018	16.32	16.51	16.25	16.37	1,551,648	+0.05(+0.30%)
Mar 15, 2018	16.70	16.85	16.27	16.32	773,537	-0.29(-1.74%)
Mar 14, 2018	16.85	16.90	16.51	16.61	2,698,538	-0.24(-1.43%)
Mar 13, 2018	16.70	16.87	16.61	16.85	656,941	+0.19(+1.16%)
Mar 12, 2018	16.61	16.70	16.51	16.66	363,135	+0.00(+0.00%)
Mar 09, 2018	16.32	16.66	16.22	16.66	747,563	+0.34(+2.07%)
Mar 08, 2018	16.37	16.42	16.22	16.32	582,992	+0.05(+0.30%)
Mar 07, 2018		16.37		16.27	656,710	+0.10(+0.60%)
Mar 06, 2018	15.93	16.22	15.74	16.17	679,273	+0.24(+1.52%)
Mar 05, 2018	15.64	16.03	15.64	15.93	639,128	+0.29(+1.85%)
Mar 02, 2018	15.55	15.93	15.50	15.64	710,586	-0.10(-0.61%)
Mar 01, 2018	15.59	16.03	15.45	15.74	907,161	+0.10(+0.62%)
Feb 28, 2018	15.79	15.84	15.59	15.64	606,423	-0.14(-0.92%)
Feb 27, 2018	15.74	15.88	15.64	15.79	1,126,232	+0.00(+0.00%)
Feb 26, 2018	16.03	16.17	15.64	15.79	1,305,481	-0.24(-1.51%)
Feb 23, 2018	16.17	16.32	15.84	16.03	1,474,022	-0.05(-0.30%)
Feb 22, 2018			15.93	16.08	2,345,032	+0.58(+3.74%)
Feb 21, 2018	15.69	15.79	15.40	15.50	1,543,880	-0.14(-0.93%)
Feb 20, 2018	15.21	15.79	15.21	15.64	1,465,107	+0.29(+1.89%)
Feb 16, 2018		15.35	15.35	15.35	0	+0.10(+0.63%)
Feb 15, 2018	15.16	15.30	14.92	15.26	927,438	+0.10(+0.64%)
Feb 14, 2018	14.97	15.21	14.82	15.16	1,358,330	+0.19(+1.29%)
Feb 13, 2018	15.21	15.35	14.82	14.97	10,741,855	-0.39(-2.52%)
Feb 12, 2018	14.92	15.45	14.87	15.35	1,866,451	+0.43(+2.91%)
Feb 09, 2018	14.73	14.97	14.34	14.92	1,808,061	+0.34(+2.32%)
Feb 08, 2018	15.50	15.55	14.58	14.58	2,467,122	-0.87(-5.62%)
Feb 07, 2018	15.64	15.64	15.35	15.45	3,321,202	+0.72(+4.92%)
Feb 06, 2018	14.34	14.82	14.32	14.73	900,986	+0.10(+0.66%)
Feb 05, 2018	14.82	14.87	14.48	14.63	1,143,183	-0.19(-1.30%)
Feb 02, 2018	14.92	15.02	14.68	14.82	936,290	-0.24(-1.60%)
Feb 01, 2018	15.11	15.23	14.92	15.06	467,221	-0.05(-0.32%)
Jan 31, 2018	15.02	15.21	14.87	15.11	1,212,803	+0.19(+1.29%)
Jan 30, 2018	14.87	14.97	14.82	14.92	550,992	+0.05(+0.32%)
Jan 29, 2018	14.92	15.11	14.77	14.87	417,129	-0.10(-0.64%)
Jan 26, 2018	14.92	15.06	14.77	14.97	582,510	+0.05(+0.32%)
Jan 25, 2018	14.82	15.02	14.73	14.92	956,495	+0.19(+1.31%)
Jan 24, 2018	15.02	15.28	14.70	14.73	1,323,080	-0.29(-1.93%)
Jan 23, 2018	14.05	15.21	14.05	15.02	1,886,893	+1.01(+7.24%)
Jan 22, 2018	13.90	14.05	13.81	14.00	585,560	+0.14(+1.04%)
Jan 19, 2018	13.62	13.90	13.52	13.86	538,405	+0.24(+1.77%)
Jan 18, 2018	13.66	13.76	13.47	13.62	1,005,671	-0.05(-0.35%)
Jan 17, 2018	13.04	13.76	13.04	13.66	1,221,713	-0.24(-1.74%)
Jan 16, 2018	13.76	14.05	13.71	13.90	903,827	+0.29(+2.13%)
Jan 12, 2018		13.62	13.62	13.62	0	+0.05(+0.36%)
Jan 11, 2018	13.66	13.81	13.42	13.57	690,292	-0.14(-1.06%)
Jan 10, 2018		13.76		13.71	575,055	+0.14(+1.07%)
Jan 09, 2018	13.62	13.71	13.37	13.57	515,827	-0.10(-0.71%)
Jan 08, 2018	13.81	13.86	13.47	13.66	589,453	-0.19(-1.39%)
Jan 05, 2018	13.66	13.90	13.52	13.86	714,709	+0.29(+2.14%)
Jan 04, 2018	13.37	13.69	13.23	13.57	1,025,982	+0.29(+2.18%)
Jan 03, 2018	13.28	13.37	12.99	13.28	378,598	-0.01(-0.07%)
Jan 02, 2018	13.28	13.37	13.13	13.29	480,863	+0.11(+0.81%)
Dec 29, 2017		13.18	13.18	13.18	0	+0.05(+0.37%)
Dec 28, 2017	13.23	13.28	12.89	13.13	535,139	-0.10(-0.73%)
Dec 27, 2017	12.99	13.30	12.79	13.23	618,204	+0.24(+1.86%)
Dec 26, 2017	13.23	13.37	12.79	12.99	991,637	-0.34(-2.54%)
Dec 22, 2017	13.42	13.42	12.99	13.33	1,035,530	-0.19(-1.43%)
Dec 21, 2017	13.23	13.71	13.13	13.52	1,437,600	+0.29(+2.19%)
Dec 20, 2017	12.99	13.28	12.79	13.23	930,020	+0.29(+2.24%)
Dec 19, 2017	12.94	13.08	12.75	12.94	855,755	+0.19(+1.52%)
Dec 18, 2017	12.75	13.13	12.60	12.75	770,996	+0.05(+0.38%)
Dec 15, 2017	12.55	12.89	12.50	12.70	985,701	+0.14(+1.15%)
Dec 14, 2017	12.55	12.75	12.43	12.55	715,375	+0.00(+0.00%)
Dec 13, 2017	12.70	12.84	12.55	12.55	528,624	-0.14(-1.14%)
Dec 12, 2017	12.55	12.94	12.79	12.70	1,021,992	-0.10(-0.75%)
Dec 11, 2017	13.04	13.11	12.65	12.79	498,532	-0.19(-1.49%)
Dec 08, 2017	13.13	13.23	12.99	12.99	604,208	+0.00(+0.00%)
Dec 07, 2017	12.89	13.33	12.87		648,771	+0.00(+0.00%)
Dec 06, 2017	13.13	13.23	12.87	12.94	517,716	-0.19(-1.47%)
Dec 05, 2017	13.23	13.23	12.84	13.13	553,991	-0.10(-0.73%)
Dec 04, 2017	13.37	13.47	13.18	13.23	412,031	+0.00(+0.00%)
Dec 01, 2017	13.33	13.33	12.82	13.23	586,697	-0.19(-1.44%)
Nov 30, 2017	13.47	13.47	13.23	13.42	675,341	+0.00(+0.00%)
Nov 29, 2017	13.57	13.66	13.33	13.42	542,799	-0.10(-0.71%)
Nov 28, 2017	13.18	13.52	13.18	13.52	848,303	+0.29(+2.19%)
Nov 27, 2017	13.52	13.52	13.13	13.23	717,262	-0.24(-1.79%)
Nov 24, 2017	13.37	13.52	13.28	13.47	265,159	+0.10(+0.72%)
Nov 22, 2017	13.42	13.49	13.23	13.37	735,105	-0.05(-0.36%)
Nov 21, 2017	13.04	13.62	12.94	13.42	1,266,166	+0.48(+3.73%)
Nov 20, 2017	13.08	13.23	12.79	12.94	1,027,756	-0.10(-0.74%)
Nov 17, 2017	12.50	13.18	12.50	13.04	1,816,029	+0.43(+3.45%)
Nov 16, 2017	12.65	12.79	12.53	12.60	1,007,545	+0.05(+0.38%)
Nov 15, 2017	12.60	12.70	12.17	12.55	2,624,292	-0.05(-0.38%)
Nov 14, 2017	12.79	12.79	12.50	12.60	695,617	-0.29(-2.25%)
Nov 13, 2017	12.89	12.94	12.70	12.89	555,500	+0.00(+0.00%)
Nov 10, 2017	12.79	13.04	12.70	12.89	552,883	+0.00(+0.00%)
Nov 09, 2017	13.62	13.64	12.79	12.89	1,752,456	-0.87(-6.32%)
Nov 08, 2017	13.42	13.90	13.08	13.76	2,044,688	+0.14(+1.06%)
Nov 07, 2017	13.95	14.05	13.57	13.62	1,250,146	-0.29(-2.08%)
Nov 06, 2017	14.29	14.29	13.71	13.90	746,537	-0.43(-3.03%)
Nov 03, 2017	14.00	14.44	14.00	14.34	688,124	+0.24(+1.71%)
Nov 02, 2017	14.15	14.15	13.86	14.10	677,476	-0.14(-1.02%)
Nov 01, 2017	14.58	14.58	14.15	14.24	727,643	-0.24(-1.67%)
Oct 31, 2017	13.86	14.58	13.81	14.48	1,788,389	+0.68(+4.89%)
Oct 30, 2017	13.95	14.15	13.62	13.81	803,551	-0.24(-1.72%)
Oct 27, 2017	13.86	14.15	13.76	14.05	790,248	+0.19(+1.39%)
Oct 26, 2017	13.95	14.05	13.76	13.86	581,237	-0.10(-0.69%)
Oct 25, 2017	13.76	13.95	13.71	13.95	526,322	+0.10(+0.70%)
Oct 24, 2017	13.95	14.00	13.78	13.86	446,737	-0.14(-1.03%)
Oct 23, 2017	14.00	14.29	13.90	14.00	610,255	-0.05(-0.34%)
Oct 20, 2017	14.44	14.58	13.95	14.05	502,626	-0.29(-2.02%)
Oct 19, 2017	14.34	14.53	14.00	14.34	583,154	-0.24(-1.66%)
Oct 18, 2017	14.68	14.92	14.48	14.58	677,622	+0.10(+0.67%)
Oct 17, 2017	14.58	14.58	14.39	14.48	476,590	-0.19(-1.32%)
Oct 16, 2017	14.97	15.06	14.63	14.68	495,396	-0.14(-0.98%)
Oct 13, 2017	14.48	14.87	14.39	14.82	920,323	+0.29(+1.99%)
Oct 12, 2017	14.87	14.97	14.48	14.53	829,002	-0.34(-2.27%)
Oct 11, 2017	15.40	15.50	14.77	14.87	1,895,929	-0.58(-3.75%)
Oct 10, 2017		15.50	15.16	15.45	556,170	+0.14(+0.95%)
Oct 09, 2017	15.30	15.35	15.11	15.30	352,500	+0.00(+0.00%)
Oct 06, 2017	15.06	15.40	14.97	15.30	538,535	+0.29(+1.93%)
Oct 05, 2017	14.97	15.16	14.87	15.02	708,452	+0.05(+0.32%)
Oct 04, 2017	15.40	15.50	14.97	14.97	716,604	-0.34(-2.21%)
Oct 03, 2017	15.64	15.64	14.77	15.30	1,370,356	-0.34(-2.16%)
Oct 02, 2017	15.26	15.93	15.21	15.64	1,333,945	+0.34(+2.21%)
Sep 29, 2017	15.21	15.43	14.92	15.30	1,313,276	+0.05(+0.32%)
Sep 28, 2017	15.40	15.93	14.77	15.26	3,653,654	+0.82(+5.69%)
Sep 27, 2017	15.06	15.06	13.90	14.44	4,007,466	-0.58(-3.86%)
Sep 26, 2017	15.59	15.88	14.97	15.02	1,088,041	-0.58(-3.72%)
Sep 25, 2017	16.85	16.90	15.11	15.59	1,890,525	-1.21(-7.18%)
Sep 22, 2017	16.75	17.16	16.70	16.80	538,959	+0.05(+0.29%)
Sep 21, 2017	16.85	16.90	16.56	16.75	707,071	-0.05(-0.29%)
Sep 20, 2017	17.33	17.48	16.70	16.80	1,014,827	-0.48(-2.79%)
Sep 19, 2017	18.01	18.06	17.24	17.28	732,374	-0.72(-4.02%)
Sep 18, 2017	17.96	18.20	17.86	18.01	602,737	+0.14(+0.81%)
Sep 15, 2017	17.67	17.91	17.67	17.86	658,158	+0.14(+0.82%)
Sep 14, 2017	18.39	18.44	17.67	17.72	336,047	-0.72(-3.93%)
Sep 13, 2017	18.30	18.54	18.25	18.44	205,298	+0.05(+0.26%)
Sep 12, 2017	18.35	18.39	17.91	18.39	255,293	+0.05(+0.26%)
Sep 11, 2017	17.96	18.39	17.86	18.35	206,745	+0.43(+2.43%)
Sep 08, 2017	17.62	18.01	17.57	17.91	182,282	+0.19(+1.09%)
Sep 07, 2017	17.53	17.91	17.43	17.72	470,108	+0.29(+1.66%)
Sep 06, 2017	17.43	17.57	17.31	17.43	346,830	+0.00(+0.00%)
Sep 05, 2017	17.82	17.91	17.41	17.43	270,800	-0.43(-2.43%)
Sep 01, 2017	17.77	17.96	17.67	17.86	454,601	+0.10(+0.54%)
Aug 31, 2017	17.86	17.96	17.57	17.77	489,357	-0.14(-0.81%)
Aug 30, 2017	17.86	18.01	17.77	17.91	283,911	+0.05(+0.27%)
Aug 29, 2017	18.20	18.30	17.82	17.86	255,825	-0.34(-1.86%)
Aug 28, 2017	18.35	18.39	18.15	18.20	156,988	-0.10(-0.53%)
Aug 25, 2017	18.35	18.49	18.25	18.30	173,312	+0.10(+0.53%)
Aug 24, 2017	18.44	18.49	18.11	18.20	159,804	-0.19(-1.05%)
Aug 23, 2017	17.86	18.49	17.86	18.39	443,556	+0.43(+2.42%)
Aug 22, 2017	18.01	18.15	17.96	17.96	310,944	+0.05(+0.27%)
Aug 21, 2017	17.77	17.96	17.72	17.91	172,970	+0.05(+0.27%)
Aug 18, 2017	17.72	17.91	17.67	17.86	172,770	+0.05(+0.27%)
Aug 17, 2017	18.11	18.35	17.82	17.82	380,196	-0.29(-1.60%)
Aug 16, 2017	18.01	18.20	17.91	18.11	454,066	+0.19(+1.08%)
Aug 15, 2017	18.01	18.01	17.77	17.91	142,327	-0.10(-0.54%)
Aug 14, 2017	17.91	18.06	17.72	18.01	239,628	+0.29(+1.63%)
Aug 11, 2017	17.48	17.82	17.38	17.72	268,289	+0.14(+0.82%)
Aug 10, 2017	17.82	17.82	17.43	17.57	203,466	-0.24(-1.35%)
Aug 09, 2017	17.38	17.84	17.33	17.82	349,396	+0.34(+1.93%)
Aug 08, 2017	17.43	17.67	17.38	17.48	248,537	+0.10(+0.56%)
Aug 07, 2017	17.43	17.77	17.28	17.38	326,793	-0.05(-0.28%)
Aug 04, 2017	17.67	17.77	17.38	17.43	287,163	-0.14(-0.82%)
Aug 03, 2017	18.15	18.25	17.43	17.57	968,886	-0.58(-3.19%)
Aug 02, 2017	17.96	18.75	17.58	18.15	776,913	+0.82(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evertec Inc (NY: EVTC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Evertec Inc (NY: EVTC )

Historical Prices

Sections

Services