Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.462	8.462	8.385	8.440	147,618	-0.01(-0.18%)
Jul 28, 2017	8.420	8.460	8.290	8.455	245,369	+0.08(+1.01%)
Jul 27, 2017	8.457	8.457	8.350	8.370	270,117	-0.09(-1.09%)
Jul 26, 2017	8.420	8.472	8.397	8.462	194,888	+0.04(+0.50%)
Jul 25, 2017	8.425	8.432	8.340	8.420	240,534	+0.01(+0.18%)
Jul 24, 2017	8.407	8.426	8.357	8.405	252,581	+0.04(+0.45%)
Jul 21, 2017	8.365	8.395	8.321	8.367	268,492	+0.00(+0.06%)
Jul 20, 2017	8.387	8.407	8.350	8.362	169,712	-0.02(-0.30%)
Jul 19, 2017	8.245	8.402	8.245	8.387	234,706	+0.15(+1.85%)
Jul 18, 2017	8.200	8.237	8.182	8.235	145,977	+0.05(+0.67%)
Jul 17, 2017	8.192	8.212	8.140	8.180	142,359	-0.05(-0.64%)
Jul 14, 2017	8.150	8.307	8.150	8.232	232,148	+0.10(+1.23%)
Jul 13, 2017	8.165	8.165	8.112	8.132	184,814	-0.02(-0.31%)
Jul 12, 2017	8.047	8.172	8.007	8.157	254,126	+0.15(+1.94%)
Jul 11, 2017	7.992	8.032	7.980	8.002	203,142	-0.06(-0.81%)
Jul 10, 2017	8.107	8.135	8.042	8.067	215,145	-0.02(-0.22%)
Jul 07, 2017	8.022	8.090	8.022	8.085	178,126	+0.05(+0.68%)
Jul 06, 2017	8.005	8.042	7.962	8.030	210,983	+0.03(+0.41%)
Jul 05, 2017	8.022	8.022	7.895	7.997	254,907	-0.05(-0.65%)
Jul 03, 2017	7.980	8.097	7.970	8.050	107,280	+0.07(+0.88%)
Jun 30, 2017	7.965	7.987	7.950	7.980	219,993	+0.02(+0.22%)
Jun 29, 2017	7.975	7.975	7.910	7.962	392,671	+0.00(+0.03%)
Jun 28, 2017	7.922	7.970	7.862	7.960	1,001,049	-0.29(-3.54%)
Jun 27, 2017	8.292	8.307	8.215	8.252	196,750	+0.02(+0.30%)
Jun 26, 2017	8.237	8.279	8.220	8.227	179,298	+0.01(+0.18%)
Jun 23, 2017	8.247	8.273	8.207	8.212	290,050	-0.06(-0.69%)
Jun 22, 2017	8.245	8.285	8.242	8.270	147,006	+0.04(+0.55%)
Jun 21, 2017	8.245	8.260	8.204	8.225	288,821	-0.03(-0.42%)
Jun 20, 2017	8.197	8.289	8.197	8.260	218,163	-0.02(-0.27%)
Jun 19, 2017	8.397	8.455	8.255	8.282	442,940	-0.20(-2.39%)
Jun 16, 2017	8.135	8.500	8.097	8.485	501,469	+0.35(+4.30%)
Jun 15, 2017	8.002	8.135	7.955	8.135	130,927	+0.10(+1.31%)
Jun 14, 2017	8.070	8.070	7.997	8.030	152,053	+0.00(+0.03%)
Jun 13, 2017	8.045	8.050	8.020	8.027	168,600	+0.05(+0.59%)
Jun 12, 2017	7.975	7.982	7.897	7.980	159,298	+0.07(+0.92%)
Jun 09, 2017	7.897	7.940	7.870	7.907	174,347	+0.03(+0.35%)
Jun 08, 2017	7.895	7.899	7.870	7.880	106,920	-0.02(-0.28%)
Jun 07, 2017	7.962	7.987	7.885	7.902	139,501	-0.07(-0.91%)
Jun 06, 2017	7.970	7.975	7.910	7.975	243,103	+0.04(+0.54%)
Jun 05, 2017	7.940	7.962	7.892	7.932	212,676	+0.01(+0.13%)
Jun 02, 2017	7.925	7.932	7.842	7.922	138,925	+0.01(+0.19%)
Jun 01, 2017	7.882	7.907	7.837	7.907	236,955	+0.07(+0.89%)
May 31, 2017	7.862	7.862	7.775	7.837	191,939	-0.01(-0.13%)
May 30, 2017	7.950	7.950	7.840	7.847	483,317	-0.08(-1.04%)
May 26, 2017	7.970	7.970	7.847	7.930	180,067	+0.23(+3.01%)
May 25, 2017	7.773	7.787	7.676	7.698	289,763	-0.08(-0.99%)
May 24, 2017	7.753	7.777	7.683	7.775	321,392	-0.04(-0.56%)
May 23, 2017	7.937	7.946	7.790	7.819	346,131	-0.12(-1.49%)
May 22, 2017	7.819	7.958	7.819	7.937	173,438	+0.12(+1.51%)
May 19, 2017	7.708	7.847	7.683	7.819	234,254	+0.13(+1.63%)
May 18, 2017	7.693	7.729	7.594	7.693	494,714	+0.00(+0.00%)
May 17, 2017	7.659	7.705	7.607	7.693	318,780	-0.00(-0.06%)
May 16, 2017	7.722	7.775	7.664	7.698	350,094	+0.04(+0.50%)
May 15, 2017	7.628	7.659	7.592	7.659	215,289	+0.07(+0.92%)
May 12, 2017	7.592	7.659	7.553	7.589	392,326	-0.01(-0.10%)
May 11, 2017	7.580	7.652	7.572	7.597	303,061	+0.00(+0.00%)
May 10, 2017	7.560	7.616	7.515	7.597	232,090	+0.11(+1.52%)
May 09, 2017	7.551	7.558	7.451	7.483	265,497	-0.03(-0.39%)
May 08, 2017	7.527	7.556	7.442	7.512	265,609	+0.04(+0.48%)
May 05, 2017	7.365	7.551	7.365	7.476	262,640	+0.13(+1.81%)
May 04, 2017	7.363	7.382	7.297	7.343	378,058	-0.02(-0.29%)
May 03, 2017	7.310	7.382	7.297	7.365	493,980	-0.03(-0.39%)
May 02, 2017	7.312	7.411	7.271	7.394	426,023	+0.10(+1.42%)
May 01, 2017	7.346	7.370	7.252	7.290	192,266	-0.06(-0.82%)
Apr 28, 2017	7.384	7.392	7.334	7.351	185,696	-0.03(-0.36%)
Apr 27, 2017	7.372	7.394	7.343	7.377	204,291	+0.01(+0.16%)
Apr 26, 2017	7.406	7.406	7.336	7.365	156,123	-0.04(-0.49%)
Apr 25, 2017	7.408	7.437	7.363	7.401	161,326	-0.02(-0.32%)
Apr 24, 2017	7.481	7.481	7.408	7.425	242,610	+0.01(+0.10%)
Apr 21, 2017	7.464	7.478	7.370	7.418	277,008	-0.01(-0.16%)
Apr 20, 2017	7.445	7.461	7.377	7.430	101,323	+0.00(+0.06%)
Apr 19, 2017	7.544	7.544	7.392	7.425	408,666	-0.13(-1.72%)
Apr 18, 2017	7.531	7.621	7.529	7.556	308,002	+0.03(+0.35%)
Apr 17, 2017	7.437	7.531	7.437	7.529	340,224	+0.09(+1.23%)
Apr 13, 2017	7.478	7.493	7.420	7.437	152,869	-0.03(-0.36%)
Apr 12, 2017	7.440	7.471	7.418	7.464	179,101	+0.05(+0.62%)
Apr 11, 2017	7.346	7.423	7.346	7.418	185,256	+0.05(+0.65%)
Apr 10, 2017	7.348	7.401	7.288	7.370	347,664	+0.09(+1.29%)
Apr 07, 2017	7.237	7.300	7.230	7.276	132,491	+0.04(+0.57%)
Apr 06, 2017	7.172	7.240	7.145	7.235	122,037	+0.07(+0.91%)
Apr 05, 2017	7.155	7.174	7.124	7.170	164,149	+0.07(+1.02%)
Apr 04, 2017	7.035	7.137	7.015	7.097	291,036	+0.02(+0.31%)
Apr 03, 2017	7.131	7.155	7.047	7.076	206,625	-0.10(-1.35%)
Mar 31, 2017	7.153	7.225	7.153	7.172	270,106	+0.05(+0.64%)
Mar 30, 2017	7.170	7.174	7.112	7.126	157,728	-0.02(-0.24%)
Mar 29, 2017	7.085	7.148	7.054	7.143	150,167	+0.07(+0.99%)
Mar 28, 2017	7.100	7.141	7.037	7.073	354,529	+0.02(+0.24%)
Mar 27, 2017	7.035	7.107	6.996	7.056	133,473	+0.03(+0.48%)
Mar 24, 2017	6.955	7.063	6.948	7.022	175,001	+0.07(+0.97%)
Mar 23, 2017	6.945	7.008	6.945	6.955	108,034	+0.00(+0.03%)
Mar 22, 2017	6.827	6.952	6.808	6.952	138,187	+0.09(+1.30%)
Mar 21, 2017	6.962	6.962	6.851	6.863	213,179	-0.03(-0.49%)
Mar 20, 2017	6.936	6.950	6.857	6.897	181,045	-0.05(-0.69%)
Mar 17, 2017	6.957	6.996	6.943	6.945	160,132	-0.03(-0.42%)
Mar 16, 2017	6.986	7.025	6.919	6.974	180,303	+0.02(+0.31%)
Mar 15, 2017	6.810	6.984	6.796	6.952	430,723	+0.15(+2.16%)
Mar 14, 2017	6.866	6.875	6.786	6.805	229,006	-0.08(-1.23%)
Mar 13, 2017	6.945	6.945	6.866	6.890	376,470	-0.01(-0.21%)
Mar 10, 2017	6.911	6.931	6.890	6.904	360,233	+0.02(+0.32%)
Mar 09, 2017	6.892	6.909	6.866	6.883	206,841	-0.03(-0.38%)
Mar 08, 2017	6.928	6.948	6.883	6.909	424,079	-0.01(-0.10%)
Mar 07, 2017	6.940	6.950	6.899	6.916	309,677	-0.03(-0.38%)
Mar 06, 2017	7.010	7.010	6.931	6.943	215,803	-0.06(-0.90%)
Mar 03, 2017	7.027	7.044	6.972	7.006	387,501	-0.00(-0.07%)
Mar 02, 2017	7.090	7.090	7.008	7.010	739,700	-0.04(-0.51%)
Mar 01, 2017	7.090	7.114	7.027	7.047	553,565	+0.02(+0.27%)
Feb 28, 2017	7.189	7.199	7.027	7.027	665,749	-0.16(-2.25%)
Feb 27, 2017	7.242	7.256	7.174	7.189	200,378	-0.07(-0.96%)
Feb 24, 2017	7.278	7.278	7.191	7.259	231,331	+0.18(+2.48%)
Feb 23, 2017	6.983	7.107	6.967	7.084	558,343	+0.18(+2.56%)
Feb 22, 2017	6.914	6.944	6.879	6.907	190,897	+0.01(+0.17%)
Feb 21, 2017	6.890	6.907	6.835	6.895	378,833	+0.05(+0.78%)
Feb 17, 2017		6.842	6.842	6.842	0	-0.02(-0.30%)
Feb 16, 2017	6.879	6.897	6.832	6.863	236,769	+0.02(+0.34%)
Feb 15, 2017	6.783	6.842	6.783	6.839	208,251	+0.04(+0.65%)
Feb 14, 2017	6.879	6.879	6.772	6.795	232,676	-0.04(-0.61%)
Feb 13, 2017	6.821	6.876	6.821	6.837	268,024	+0.02(+0.31%)
Feb 10, 2017	6.883	6.911	6.804	6.816	314,730	-0.03(-0.51%)
Feb 09, 2017	6.893	6.925	6.842	6.851	253,228	-0.01(-0.10%)
Feb 08, 2017	6.849	6.895	6.832	6.858	143,981	-0.00(-0.03%)
Feb 07, 2017	6.916	6.953	6.860	6.860	195,295	-0.11(-1.57%)
Feb 06, 2017	7.002	7.002	6.867	6.970	181,117	-0.03(-0.40%)
Feb 03, 2017	6.946	7.139	6.867	6.997	450,724	+0.12(+1.76%)
Feb 02, 2017	6.946	7.009	6.872	6.877	196,915	-0.11(-1.60%)
Feb 01, 2017	6.981	6.997	6.921	6.988	102,889	-0.04(-0.60%)
Jan 31, 2017	6.883	7.030	6.883	7.030	235,694	+0.17(+2.48%)
Jan 30, 2017	6.949	6.949	6.846	6.860	117,475	-0.08(-1.17%)
Jan 27, 2017	6.925	6.963	6.904	6.942	123,729	+0.02(+0.24%)
Jan 26, 2017	6.935	6.942	6.851	6.925	174,484	+0.02(+0.34%)
Jan 25, 2017	6.921	6.979	6.839	6.902	224,483	+0.03(+0.44%)
Jan 24, 2017	6.765	6.883	6.736	6.872	148,430	+0.15(+2.25%)
Jan 23, 2017	6.728	6.732	6.656	6.721	167,215	+0.03(+0.38%)
Jan 20, 2017	6.697	6.740	6.649	6.695	149,857	-0.02(-0.31%)
Jan 19, 2017	6.707	6.739	6.679	6.716	208,500	-0.03(-0.45%)
Jan 18, 2017	6.900	6.915	6.718	6.746	154,573	-0.17(-2.52%)
Jan 17, 2017	6.865	6.945	6.865	6.921	159,538	+0.11(+1.67%)
Jan 13, 2017		6.807	6.807	6.807	0	+0.01(+0.21%)
Jan 12, 2017	6.849	6.883	6.744	6.793	210,791	-0.06(-0.82%)
Jan 11, 2017	6.790	6.849	6.735	6.849	172,735	+0.09(+1.34%)
Jan 10, 2017	6.781	6.837	6.746	6.758	151,448	-0.04(-0.55%)
Jan 09, 2017	6.793	6.801	6.760	6.795	321,922	-0.02(-0.24%)
Jan 06, 2017	6.821	6.844	6.811	6.811	84,336	+0.00(+0.07%)
Jan 05, 2017	6.823	6.851	6.772	6.807	153,429	-0.00(-0.03%)
Jan 04, 2017	6.809	6.830	6.790	6.809	137,064	+0.06(+0.93%)
Jan 03, 2017	6.921	6.944	6.674	6.746	252,283	-0.16(-2.36%)
Dec 30, 2016		6.909	6.909	6.909	0	+0.01(+0.10%)
Dec 29, 2016	6.849	6.909	6.808	6.902	188,945	+0.10(+1.44%)
Dec 28, 2016	6.809	6.858	6.760	6.804	176,170	-0.02(-0.27%)
Dec 27, 2016	6.790	6.851	6.758	6.823	87,186	+0.03(+0.45%)
Dec 23, 2016		6.793	6.793	6.793	0	+0.09(+1.35%)
Dec 22, 2016	6.646	6.737	6.642	6.702	150,502	+0.02(+0.31%)
Dec 21, 2016	6.672	6.732	6.651	6.681	122,139	-0.02(-0.28%)
Dec 20, 2016	6.735	6.735	6.642	6.700	181,521	-0.02(-0.35%)
Dec 19, 2016	6.825	6.825	6.714	6.723	150,786	-0.05(-0.79%)
Dec 16, 2016	6.695	6.816	6.695	6.776	181,135	+0.10(+1.43%)
Dec 15, 2016	6.686	6.744	6.592	6.681	172,481	-0.04(-0.66%)
Dec 14, 2016	6.844	6.858	6.707	6.725	196,047	-0.08(-1.19%)
Dec 13, 2016	6.788	6.872	6.788	6.806	273,063	+0.00(+0.03%)
Dec 12, 2016	6.872	6.889	6.776	6.804	193,936	-0.04(-0.65%)
Dec 09, 2016	6.863	6.909	6.830	6.849	165,010	+0.00(+0.00%)
Dec 08, 2016	6.811	6.851	6.758	6.849	178,418	-0.00(-0.03%)
Dec 07, 2016	6.818	6.886	6.786	6.851	158,261	+0.07(+0.99%)
Dec 06, 2016	6.895	6.895	6.753	6.783	172,623	-0.09(-1.25%)
Dec 05, 2016	6.909	6.909	6.830	6.869	106,397	-0.01(-0.14%)
Dec 02, 2016	6.839	6.881	6.800	6.879	64,214	+0.07(+0.96%)
Dec 01, 2016	6.739	6.849	6.737	6.814	149,062	+0.05(+0.76%)
Nov 30, 2016	6.721	6.793	6.712	6.762	194,847	+0.02(+0.24%)
Nov 29, 2016	6.749	6.769	6.676	6.746	205,010	-0.04(-0.55%)
Nov 28, 2016	6.825	6.828	6.751	6.783	138,431	+0.15(+2.29%)
Nov 25, 2016	6.620	6.632	6.598	6.632	108,853	+0.07(+1.06%)
Nov 23, 2016		6.562	6.562	6.562	0	+0.08(+1.18%)
Nov 22, 2016	6.555	6.573	6.481	6.486	164,440	-0.05(-0.76%)
Nov 21, 2016	6.562	6.562	6.431	6.535	179,698	+0.17(+2.68%)
Nov 18, 2016	6.400	6.458	6.327	6.365	140,922	-0.04(-0.60%)
Nov 17, 2016	6.371	6.452	6.351	6.403	260,777	+0.05(+0.74%)
Nov 16, 2016	6.228	6.360	6.228	6.356	202,307	+0.12(+1.98%)
Nov 15, 2016	6.019	6.241	6.014	6.232	510,758	+0.22(+3.62%)
Nov 14, 2016	6.136	6.145	5.972	6.014	331,742	-0.16(-2.55%)
Nov 11, 2016	6.304	6.347	6.138	6.172	330,240	-0.17(-2.72%)
Nov 10, 2016	6.481	6.504	6.295	6.344	332,927	-0.15(-2.28%)
Nov 09, 2016	6.409	6.526	6.409	6.492	278,004	-0.07(-1.09%)
Nov 08, 2016	6.708	6.733	6.562	6.564	128,419	-0.13(-2.01%)
Nov 07, 2016	6.620	6.728	6.620	6.699	106,331	+0.11(+1.67%)
Nov 04, 2016	6.481	6.659	6.480	6.589	130,700	+0.10(+1.56%)
Nov 03, 2016	6.733	6.811	6.457	6.488	307,110	-0.26(-3.83%)
Nov 02, 2016	6.820	6.825	6.726	6.746	128,414	-0.11(-1.64%)
Nov 01, 2016	6.876	6.881	6.766	6.858	142,620	+0.00(+0.07%)
Oct 31, 2016	6.795	6.955	6.786	6.854	130,830	+0.08(+1.13%)
Oct 28, 2016	6.724	6.816	6.721	6.778	70,251	+0.05(+0.77%)
Oct 27, 2016	6.885	6.885	6.721	6.726	267,693	-0.15(-2.19%)
Oct 26, 2016	6.887	6.944	6.863	6.876	105,324	-0.02(-0.23%)
Oct 25, 2016	6.944	6.957	6.892	6.892	92,420	-0.02(-0.23%)
Oct 24, 2016	6.930	6.944	6.887	6.908	124,275	+0.01(+0.10%)
Oct 21, 2016	6.825	6.935	6.822	6.901	114,940	+0.04(+0.59%)
Oct 20, 2016	6.890	6.946	6.845	6.861	117,489	-0.06(-0.84%)
Oct 19, 2016	6.926	6.968	6.912	6.919	106,990	+0.02(+0.33%)
Oct 18, 2016	6.953	7.000	6.874	6.896	160,198	-0.00(-0.06%)
Oct 17, 2016	6.903	6.928	6.881	6.901	113,077	+0.00(+0.03%)
Oct 14, 2016	6.883	6.941	6.845	6.899	128,370	+0.05(+0.75%)
Oct 13, 2016	6.742	6.872	6.742	6.847	162,520	+0.08(+1.19%)
Oct 12, 2016	6.677	6.775	6.663	6.766	278,788	+0.09(+1.28%)
Oct 11, 2016	6.867	6.867	6.623	6.681	240,334	-0.20(-2.87%)
Oct 10, 2016	6.755	6.881	6.744	6.878	78,535	+0.15(+2.17%)
Oct 07, 2016	6.760	6.800	6.717	6.733	368,682	-0.03(-0.40%)
Oct 06, 2016	6.789	6.809	6.744	6.760	346,055	-0.02(-0.26%)
Oct 05, 2016	6.957	6.957	6.778	6.778	287,945	-0.13(-1.92%)
Oct 04, 2016	7.031	7.031	6.885	6.910	189,349	-0.08(-1.16%)
Oct 03, 2016	6.903	7.056	6.900	6.991	169,520	+0.09(+1.27%)
Sep 30, 2016	6.935	6.937	6.816	6.903	252,984	+0.05(+0.79%)
Sep 29, 2016	6.988	7.038	6.849	6.849	230,170	-0.14(-2.02%)
Sep 28, 2016	7.018	7.024	6.917	6.991	112,133	-0.02(-0.29%)
Sep 27, 2016	7.015	7.148	7.011	7.011	220,095	-0.03(-0.44%)
Sep 26, 2016	6.982	7.063	6.955	7.042	75,835	+0.04(+0.50%)
Sep 23, 2016	7.022	7.054	6.995	7.006	165,501	-0.03(-0.48%)
Sep 22, 2016	7.074	7.137	7.029	7.040	184,470	+0.20(+2.99%)
Sep 21, 2016	6.874	6.970	6.818	6.836	172,167	-0.15(-2.15%)
Sep 20, 2016	6.650	6.986	6.632	6.986	189,692	+0.35(+5.20%)
Sep 19, 2016	6.605	6.647	6.593	6.641	216,040	+0.09(+1.37%)
Sep 16, 2016	6.501	6.625	6.463	6.551	139,532	+0.03(+0.52%)
Sep 15, 2016	6.665	6.683	6.501	6.517	160,141	-0.15(-2.29%)
Sep 14, 2016	6.703	6.762	6.668	6.670	85,281	-0.02(-0.23%)
Sep 13, 2016	6.746	6.746	6.643	6.686	99,807	-0.07(-1.03%)
Sep 12, 2016	6.822	6.861	6.755	6.755	128,891	-0.12(-1.79%)
Sep 09, 2016	7.018	7.018	6.769	6.878	289,625	-0.19(-2.74%)
Sep 08, 2016	7.080	7.118	7.063	7.072	80,709	+0.02(+0.24%)
Sep 07, 2016	7.089	7.101	7.045	7.056	58,813	-0.03(-0.47%)
Sep 06, 2016	6.948	7.098	6.939	7.089	149,816	+0.18(+2.60%)
Sep 02, 2016	6.825	6.910	6.910	6.910	104,268	+0.18(+2.63%)
Sep 01, 2016	6.710	6.813	6.667	6.733	166,914	-0.01(-0.20%)
Aug 31, 2016	6.726	6.764	6.643	6.746	122,020	+0.07(+0.97%)
Aug 30, 2016	6.852	6.852	6.681	6.681	199,281	-0.17(-2.46%)
Aug 29, 2016	6.854	6.883	6.773	6.849	143,569	+0.15(+2.24%)
Aug 26, 2016	6.760	6.808	6.664	6.699	141,396	-0.05(-0.71%)
Aug 25, 2016	6.725	6.760	6.699	6.747	59,117	+0.03(+0.42%)
Aug 24, 2016	6.751	6.758	6.711	6.719	99,187	-0.01(-0.19%)
Aug 23, 2016	6.736	6.758	6.710	6.732	46,187	+0.01(+0.13%)
Aug 22, 2016	6.684	6.732	6.660	6.723	117,837	-0.00(-0.03%)
Aug 19, 2016	6.747	6.747	6.658	6.725	148,108	-0.07(-1.05%)
Aug 18, 2016	6.758	6.797	6.738	6.797	85,561	+0.06(+0.90%)
Aug 17, 2016	6.701	6.758	6.638	6.736	137,944	+0.01(+0.16%)
Aug 16, 2016	6.745	6.750	6.684	6.725	116,085	-0.02(-0.32%)
Aug 15, 2016	6.777	6.816	6.725	6.747	99,547	-0.01(-0.19%)
Aug 12, 2016	6.738	6.790	6.728	6.760	171,026	+0.08(+1.17%)
Aug 11, 2016	6.725	6.773	6.682	6.682	166,076	-0.05(-0.68%)
Aug 10, 2016	6.734	6.760	6.682	6.727	190,870	+0.05(+0.78%)
Aug 09, 2016	6.680	6.710	6.636	6.675	56,203	+0.02(+0.36%)
Aug 08, 2016	6.660	6.736	6.625	6.651	224,003	+0.11(+1.62%)
Aug 05, 2016	6.771	6.771	6.545	6.545	280,240	-0.32(-4.65%)
Aug 04, 2016	6.675	6.864	6.491	6.864	224,303	+0.06(+0.92%)
Aug 03, 2016	6.814	6.827	6.725	6.801	101,561	-0.01(-0.16%)
Aug 02, 2016	6.747	6.812	6.677	6.812	147,550	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services