Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	613.85	615.80	604.79	607.74	110,153	-7.84(-1.27%)
Jul 28, 2017	617.59	623.22	613.38	615.59	77,235	-5.37(-0.86%)
Jul 27, 2017	584.10	631.64	570.63	620.96	326,788	-26.43(-4.08%)
Jul 26, 2017	653.70	657.12	645.07	647.38	74,688	-5.26(-0.81%)
Jul 25, 2017	652.17	653.65	646.02	652.65	36,944	+2.47(+0.38%)
Jul 24, 2017	653.65	653.91	647.52	650.17	34,890	-3.32(-0.51%)
Jul 21, 2017	655.12	658.07	644.33	653.49	65,478	-5.32(-0.81%)
Jul 20, 2017		661.44	652.20	658.81	65,546	+3.63(+0.55%)
Jul 19, 2017	650.12	659.70	650.12	655.18	44,343	+5.16(+0.79%)
Jul 18, 2017	654.18	656.07	648.44	650.02	46,289	-3.89(-0.60%)
Jul 17, 2017	650.60	657.39	645.86	653.91	51,214	+4.53(+0.70%)
Jul 14, 2017	647.65	652.02	646.54	649.38	41,696	+4.42(+0.69%)
Jul 13, 2017	644.23	649.25	641.49	644.96	74,760	+1.05(+0.16%)
Jul 12, 2017	648.65	652.54	641.65	643.91	162,069	-2.11(-0.33%)
Jul 11, 2017	651.23	655.86	643.30	646.02	87,871	-3.63(-0.56%)
Jul 10, 2017	652.33	656.12	647.96	649.65	93,055	-1.37(-0.21%)
Jul 07, 2017	652.91	656.97	649.81	651.02	54,410	+0.90(+0.14%)
Jul 06, 2017	648.17	652.65	642.67	650.12	85,251	-3.26(-0.50%)
Jul 05, 2017	659.91	666.97	652.70	653.39	90,024	-6.48(-0.98%)
Jul 03, 2017	661.65	666.57	656.65	659.86	33,403	+1.58(+0.24%)
Jun 30, 2017	657.70	662.39	654.07	658.28	76,439	+3.63(+0.55%)
Jun 29, 2017	653.86	661.60	646.44	654.65	68,464	-1.58(-0.24%)
Jun 28, 2017	658.28	666.15	652.02	656.23	128,935	+2.69(+0.41%)
Jun 27, 2017	664.86	666.97	652.75	653.54	76,084	-14.27(-2.14%)
Jun 26, 2017	667.81	669.92	664.18	667.81	38,658	+1.69(+0.25%)
Jun 23, 2017	667.86	672.87	662.65	666.13	66,114	+0.00(+0.00%)
Jun 22, 2017	672.23	674.34	664.18	666.13	84,079	-6.84(-1.02%)
Jun 21, 2017	681.87	684.76	672.44	672.97	73,725	-11.16(-1.63%)
Jun 20, 2017	696.66	699.87	683.13	684.13	61,966	-13.63(-1.95%)
Jun 19, 2017	700.13	700.98	695.03	697.77	61,107	+0.00(+0.00%)
Jun 16, 2017	699.40	701.03	693.82	697.77	62,051	-0.11(-0.02%)
Jun 15, 2017	688.03	700.40	685.34	697.87	62,380	+3.42(+0.49%)
Jun 14, 2017	697.03	699.82	692.34	694.45	52,493	-0.32(-0.05%)
Jun 13, 2017	699.87	700.13	686.66	694.77	69,125	-3.63(-0.52%)
Jun 12, 2017	694.45	701.62	693.03	698.40	80,653	+3.84(+0.55%)
Jun 09, 2017	709.82	712.30	692.50	694.55	65,121	-13.64(-1.93%)
Jun 08, 2017	717.56	719.61	706.51	708.19	74,231	-9.37(-1.31%)
Jun 07, 2017	719.40	720.83	709.82	717.56	50,144	-0.05(-0.01%)
Jun 06, 2017	724.62	724.62	715.72	717.61	63,768	-8.63(-1.19%)
Jun 05, 2017	721.98	726.62	717.46	726.25	56,614	+4.48(+0.62%)
Jun 02, 2017	725.46	728.88	718.88	721.77	77,250	+0.47(+0.07%)
Jun 01, 2017	710.14	722.19	709.09	721.30	104,330	+13.48(+1.90%)
May 31, 2017	701.29	708.98	699.13	707.82	103,060	+8.48(+1.21%)
May 30, 2017	696.66	700.92	693.29	699.35	43,980	+4.37(+0.63%)
May 26, 2017	695.87	699.85	691.19	694.98	75,941	-3.74(-0.53%)
May 25, 2017	701.40	704.87	697.61	698.71	79,887	-2.11(-0.30%)
May 24, 2017	687.55	702.29	683.29	700.82	146,328	+17.53(+2.57%)
May 23, 2017	684.39	688.08	681.45	683.29	60,029	-1.11(-0.16%)
May 22, 2017	682.55	688.55	679.71	684.39	47,001	-0.26(-0.04%)
May 19, 2017	681.66	694.19	681.66	684.66	63,805	+3.58(+0.53%)
May 18, 2017	671.76	686.55	664.07	681.08	114,025	+8.85(+1.32%)
May 17, 2017	677.29	685.24	671.23	672.23	73,182	-8.85(-1.30%)
May 16, 2017	691.71	691.98	677.81	681.08	142,291	-8.00(-1.16%)
May 15, 2017	681.18	691.03	681.18	689.08	117,325	+8.11(+1.19%)
May 12, 2017	679.34	682.76	675.60	680.97	96,741	-3.69(-0.54%)
May 11, 2017	675.45	687.13	666.92	684.66	122,680	+9.06(+1.34%)
May 10, 2017	671.18	676.55	658.02	675.60	200,138	+9.00(+1.35%)
May 09, 2017	672.92	676.29	661.76	666.60	119,264	-7.26(-1.08%)
May 08, 2017	681.71	687.82	672.76	673.87	63,883	-8.63(-1.27%)
May 05, 2017	680.39	690.08	675.87	682.50	76,653	+1.26(+0.19%)
May 04, 2017	677.66	681.66	671.55	681.24	109,932	+3.37(+0.50%)
May 03, 2017	690.24	691.48	671.23	677.87	194,588	-16.16(-2.33%)
May 02, 2017	725.98	735.46	687.73	694.03	331,060	-60.07(-7.97%)
May 01, 2017	758.47	762.26	752.57	754.10	62,492	-2.58(-0.34%)
Apr 28, 2017	763.31	764.94	751.12	756.68	60,917	-5.37(-0.70%)
Apr 27, 2017	760.73	766.94	757.94	762.05	45,866	+4.58(+0.60%)
Apr 26, 2017	762.31	766.15	757.31	757.47	54,201	-6.26(-0.82%)
Apr 25, 2017	766.47	766.47	759.78	763.73	31,803	+1.32(+0.17%)
Apr 24, 2017	764.05	769.10	758.99	762.41	37,947	+4.26(+0.56%)
Apr 21, 2017	753.62	758.84	752.89	758.15	62,020	+2.47(+0.33%)
Apr 20, 2017	750.67	756.84	749.67	755.68	58,003	+3.42(+0.45%)
Apr 19, 2017	747.67	752.94	745.20	752.25	99,484	+6.16(+0.83%)
Apr 18, 2017	747.78	750.02	739.30	746.10	80,980	+0.63(+0.08%)
Apr 17, 2017	739.57	745.67	738.73	745.46	84,932	+3.63(+0.49%)
Apr 13, 2017	738.46	742.41	734.72	741.83	76,929	+2.79(+0.38%)
Apr 12, 2017	740.78	743.41	733.46	739.04	80,647	+1.69(+0.23%)
Apr 11, 2017	729.09	737.78	724.25	737.36	61,510	+10.05(+1.38%)
Apr 10, 2017	726.30	735.78	722.98	727.30	120,951	-1.63(-0.22%)
Apr 07, 2017	725.77	734.09	725.72	728.93	51,511	+2.90(+0.40%)
Apr 06, 2017	722.83	726.56	717.14	726.04	46,464	+6.00(+0.83%)
Apr 05, 2017	729.51	730.88	719.56	720.04	89,544	-7.16(-0.98%)
Apr 04, 2017	734.41	737.38	720.38	727.20	83,500	-6.90(-0.94%)
Apr 03, 2017	730.88	740.04	728.99	734.09	101,359	+2.26(+0.31%)
Mar 31, 2017	735.51	738.62	731.04	731.83	68,890	-5.74(-0.78%)
Mar 30, 2017	738.25	742.88	736.62	737.57	46,491	-1.21(-0.16%)
Mar 29, 2017	738.51	742.99	736.51	738.78	48,451	+0.58(+0.08%)
Mar 28, 2017	737.83	745.52	737.67	738.20	86,939	-0.84(-0.11%)
Mar 27, 2017	736.20	739.51	730.51	739.04	70,326	-1.00(-0.14%)
Mar 24, 2017	736.14	744.36	736.14	740.04	45,119	+2.95(+0.40%)
Mar 23, 2017	743.78	748.62	733.93	737.09	72,672	-10.16(-1.36%)
Mar 22, 2017	741.57	748.46	739.25	747.25	48,315	+6.11(+0.82%)
Mar 21, 2017	742.15	747.52	738.99	741.15	40,897	-0.42(-0.06%)
Mar 20, 2017	748.52	751.52	737.62	741.57	51,361	-7.69(-1.03%)
Mar 17, 2017	748.10	753.89	742.20	749.25	70,566	-0.11(-0.01%)
Mar 16, 2017	741.67	749.78	739.67	749.36	128,627	+10.85(+1.47%)
Mar 15, 2017	732.99	739.83	729.62	738.51	91,752	+6.84(+0.94%)
Mar 14, 2017	727.99	743.04	727.46	731.67	100,189	+6.05(+0.83%)
Mar 13, 2017	723.83	727.25	723.69	725.62	50,028	+1.63(+0.23%)
Mar 10, 2017	723.04	729.46	721.77	723.98	41,354	+3.84(+0.53%)
Mar 09, 2017	717.09	724.20	715.14	720.14	26,782	+4.21(+0.59%)
Mar 08, 2017	723.77	727.72	715.93	715.93	72,475	-9.63(-1.33%)
Mar 07, 2017	718.98	728.30	716.67	725.56	57,502	+2.26(+0.31%)
Mar 06, 2017	721.35	725.51	716.30	723.30	43,160	-1.58(-0.22%)
Mar 03, 2017	722.14	729.33	716.77	724.88	41,455	+1.16(+0.16%)
Mar 02, 2017	723.46	726.09	719.88	723.72	28,439	-0.63(-0.09%)
Mar 01, 2017	716.19	726.20	712.85	724.35	68,423	+9.84(+1.38%)
Feb 28, 2017	718.72	722.30	713.66	714.51	73,126	-6.32(-0.88%)
Feb 27, 2017	719.61	723.62	716.51	720.83	66,260	-1.84(-0.26%)
Feb 24, 2017	717.82	722.67	715.51	722.67	44,222	+0.05(+0.01%)
Feb 23, 2017	720.09	727.99	714.46	722.62	87,018	+5.11(+0.71%)
Feb 22, 2017	705.61	719.30	705.61	717.51	57,764	+9.00(+1.27%)
Feb 21, 2017	703.40	709.88	701.14	708.51	55,361	+3.53(+0.50%)
Feb 17, 2017		704.98	704.98	704.98	0	+2.32(+0.33%)
Feb 16, 2017	707.98	709.19	697.66	702.66	92,844	-3.47(-0.49%)
Feb 15, 2017	702.77	709.03	702.24	706.14	66,617	+5.05(+0.72%)
Feb 14, 2017	697.50	705.24	697.50	701.08	50,291	-0.05(-0.01%)
Feb 13, 2017	705.93	709.40	699.50	701.14	46,916	-3.89(-0.55%)
Feb 10, 2017	701.50	706.19	697.82	705.03	70,070	+5.32(+0.76%)
Feb 09, 2017	704.29	703.93	696.24	699.71	57,091	-4.58(-0.65%)
Feb 08, 2017	698.92	704.66	695.71	704.29	65,682	+6.53(+0.94%)
Feb 07, 2017	697.87	701.50	693.71	697.77	57,566	-0.16(-0.02%)
Feb 06, 2017	694.40	701.82	692.03	697.92	31,052	-1.00(-0.14%)
Feb 03, 2017	700.45	701.72	697.82	698.92	32,922	+1.16(+0.17%)
Feb 02, 2017	696.08	701.35	695.13	697.77	43,849	+2.42(+0.35%)
Feb 01, 2017	703.98	703.98	689.55	695.35	71,360	-6.90(-0.98%)
Jan 31, 2017	690.18	706.08	690.18	702.24	103,143	+9.90(+1.43%)
Jan 30, 2017	699.29	699.29	682.39	692.34	107,651	-6.11(-0.87%)
Jan 27, 2017	701.56	707.72	690.34	698.45	80,985	-0.53(-0.08%)
Jan 26, 2017	657.49	702.77	651.86	698.98	243,426	+51.75(+8.00%)
Jan 25, 2017	642.28	656.65	639.33	647.23	141,826	+7.42(+1.16%)
Jan 24, 2017	642.23	642.23	637.07	639.80	86,271	-0.16(-0.02%)
Jan 23, 2017	638.96	644.23	638.33	639.96	99,816	-1.42(-0.22%)
Jan 20, 2017	649.12	651.17	640.43	641.38	46,032	-3.53(-0.55%)
Jan 19, 2017	643.12	647.54	640.54	644.91	47,382	+1.26(+0.20%)
Jan 18, 2017	646.17	651.04	643.38	643.65	62,643	-2.21(-0.34%)
Jan 17, 2017	640.23	646.28	636.54	645.86	46,338	+7.90(+1.24%)
Jan 13, 2017		637.96	637.96	637.96	0	+0.79(+0.12%)
Jan 12, 2017	634.91	637.54	627.54	637.17	62,072	+3.90(+0.62%)
Jan 11, 2017	631.33	635.28	626.12	633.27	75,685	+2.53(+0.40%)
Jan 10, 2017	638.07	642.17	627.12	630.75	94,420	-17.85(-2.75%)
Jan 09, 2017	641.33	649.33	638.54	648.60	74,595	+5.63(+0.88%)
Jan 06, 2017	648.49	653.33	642.70	642.96	62,717	-5.53(-0.85%)
Jan 05, 2017	645.54	649.86	636.36	648.49	103,515	+0.37(+0.06%)
Jan 04, 2017	636.38	649.17	636.38	648.12	74,897	+11.85(+1.86%)
Jan 03, 2017	645.38	648.54	632.93	636.28	66,982	-7.74(-1.20%)
Dec 30, 2016		644.01	644.01	644.01	0	-4.48(-0.69%)
Dec 29, 2016	640.43	649.07	640.43	648.49	54,188	+7.53(+1.17%)
Dec 28, 2016	642.49	642.49	638.67	640.96	58,389	-0.37(-0.06%)
Dec 27, 2016	639.65	641.73	637.28	641.33	40,568	+2.84(+0.45%)
Dec 23, 2016		638.49	638.49	638.49	0	+2.00(+0.31%)
Dec 22, 2016	640.43	645.86	632.80	636.49	67,081	-2.95(-0.46%)
Dec 21, 2016	639.75	645.15	638.80	639.43	41,846	-2.11(-0.33%)
Dec 20, 2016	632.80	641.54	632.80	641.54	84,736	+6.37(+1.00%)
Dec 19, 2016	639.96	642.70	632.64	635.17	69,738	-5.84(-0.91%)
Dec 16, 2016	640.86	648.54	633.17	641.01	78,911	+6.11(+0.96%)
Dec 15, 2016	637.01	644.07	634.01	634.91	50,006	-3.84(-0.60%)
Dec 14, 2016	647.86	651.75	636.91	638.75	65,217	-10.26(-1.58%)
Dec 13, 2016	642.23	650.91	642.17	649.02	77,075	+5.84(+0.91%)
Dec 12, 2016	644.80	650.28	641.12	643.17	132,822	-3.63(-0.56%)
Dec 09, 2016	637.96	651.54	637.96	646.80	108,588	+8.74(+1.37%)
Dec 08, 2016	635.01	643.12	633.75	638.07	90,721	+1.95(+0.31%)
Dec 07, 2016	623.48	636.30	623.48	636.12	151,258	+9.69(+1.55%)
Dec 06, 2016	611.43	627.22	610.22	626.43	162,473	+17.53(+2.88%)
Dec 05, 2016	618.01	621.48	608.00	608.90	208,575	-9.16(-1.48%)
Dec 02, 2016	600.90	618.64	600.90	618.06	158,250	+15.85(+2.63%)
Dec 01, 2016	631.91	633.72	599.90	602.21	188,973	-28.96(-4.59%)
Nov 30, 2016	635.86	638.96	626.22	631.17	312,439	-2.79(-0.44%)
Nov 29, 2016	634.91	638.43	632.12	633.96	93,026	-0.37(-0.06%)
Nov 28, 2016	637.64	641.07	632.07	634.33	151,206	-7.79(-1.21%)
Nov 25, 2016	642.70	643.38	630.96	642.12	57,018	+1.69(+0.26%)
Nov 23, 2016		640.43	640.43	640.43	0	-8.27(-1.27%)
Nov 22, 2016	660.02	661.91	648.60	648.70	99,823	-9.00(-1.37%)
Nov 21, 2016	639.22	662.49	639.22	657.70	113,240	+17.95(+2.81%)
Nov 18, 2016	642.70	653.97	629.38	639.75	252,348	-16.27(-2.48%)
Nov 17, 2016	679.18	679.18	629.12	656.02	207,093	-33.48(-4.86%)
Nov 16, 2016	688.98	698.03	685.71	689.50	101,095	+1.21(+0.18%)
Nov 15, 2016	685.24	693.98	679.13	688.29	81,525	+6.05(+0.89%)
Nov 14, 2016	679.55	683.66	671.81	682.24	84,079	+4.32(+0.64%)
Nov 11, 2016	649.02	677.92	648.02	677.92	154,958	+25.95(+3.98%)
Nov 10, 2016	703.82	707.77	650.96	651.97	188,795	-51.01(-7.26%)
Nov 09, 2016	705.03	708.19	698.08	702.98	72,123	-15.95(-2.22%)
Nov 08, 2016	709.61	721.59	709.61	718.93	49,859	+8.79(+1.24%)
Nov 07, 2016	699.19	710.45	698.87	710.14	39,022	+18.48(+2.67%)
Nov 04, 2016	702.29	707.56	691.40	691.66	52,808	-12.00(-1.71%)
Nov 03, 2016	704.82	710.09	701.92	703.66	35,908	-4.11(-0.58%)
Nov 02, 2016	708.45	709.14	700.19	707.77	56,593	-1.11(-0.16%)
Nov 01, 2016	711.77	714.30	704.35	708.88	47,571	-3.11(-0.44%)
Oct 31, 2016	712.03	715.46	709.09	711.98	39,284	-0.37(-0.05%)
Oct 28, 2016	696.77	713.61	696.77	712.35	50,148	+16.22(+2.33%)
Oct 27, 2016	708.45	711.09	694.92	696.13	51,667	-11.42(-1.61%)
Oct 26, 2016	713.14	718.09	706.51	707.56	50,176	-8.53(-1.19%)
Oct 25, 2016	714.98	722.56	714.09	716.09	57,106	+1.47(+0.21%)
Oct 24, 2016	710.72	716.40	710.56	714.61	69,542	+5.48(+0.77%)
Oct 21, 2016	704.77	710.09	704.40	709.14	45,425	+2.63(+0.37%)
Oct 20, 2016	708.51	710.19	705.45	706.51	43,589	-1.74(-0.25%)
Oct 19, 2016	715.72	716.98	706.29	708.24	35,843	-5.05(-0.71%)
Oct 18, 2016	716.67	718.77	710.72	713.30	59,534	+2.69(+0.38%)
Oct 17, 2016	710.35	715.25	708.14	710.61	66,030	+0.32(+0.04%)
Oct 14, 2016	710.51	716.46	708.61	710.30	53,860	+3.48(+0.49%)
Oct 13, 2016	704.19	709.14	699.45	706.82	67,370	+4.05(+0.58%)
Oct 12, 2016	700.40	707.61	700.40	702.77	79,724	+2.11(+0.30%)
Oct 11, 2016	709.72	710.14	700.45	700.66	35,913	-9.95(-1.40%)
Oct 10, 2016	712.51	716.72	706.87	710.61	54,250	+3.21(+0.45%)
Oct 07, 2016	714.30	716.03	705.08	707.40	69,537	-8.16(-1.14%)
Oct 06, 2016	711.09	721.83	708.77	715.56	69,896	+1.58(+0.22%)
Oct 05, 2016	714.30	718.51	710.72	713.98	123,175	+1.89(+0.27%)
Oct 04, 2016	712.98	714.51	706.82	712.09	85,672	+3.79(+0.54%)
Oct 03, 2016	725.88	727.04	705.56	708.29	84,165	-16.58(-2.29%)
Sep 30, 2016	718.72	731.51	718.72	724.88	73,311	+7.11(+0.99%)
Sep 29, 2016	721.25	725.09	712.46	717.77	58,413	-2.11(-0.29%)
Sep 28, 2016	711.98	720.25	708.45	719.88	76,445	+6.42(+0.90%)
Sep 27, 2016	703.93	713.82	700.19	713.46	62,469	+10.48(+1.49%)
Sep 26, 2016	697.98	706.40	697.92	702.98	49,047	+2.42(+0.35%)
Sep 23, 2016	702.56	705.35	699.29	700.56	44,033	-4.16(-0.59%)
Sep 22, 2016	697.08	705.61	695.77	704.72	60,649	+13.42(+1.94%)
Sep 21, 2016	682.97	692.71	682.97	691.29	57,857	+7.42(+1.09%)
Sep 20, 2016	692.82	694.82	682.92	683.87	40,477	-4.74(-0.69%)
Sep 19, 2016	690.45	695.82	686.97	688.61	41,645	+2.89(+0.42%)
Sep 16, 2016	685.34	689.29	681.34	685.71	68,561	-0.05(-0.01%)
Sep 15, 2016	670.39	688.13	669.13	685.76	55,501	+16.22(+2.42%)
Sep 14, 2016	657.07	674.81	653.91	669.55	68,372	+13.16(+2.01%)
Sep 13, 2016	663.65	665.71	644.80	656.39	77,984	-13.11(-1.96%)
Sep 12, 2016	662.65	673.23	659.76	669.50	84,163	+5.26(+0.79%)
Sep 09, 2016	683.39	683.39	664.02	664.23	65,351	-22.32(-3.25%)
Sep 08, 2016	693.76	695.98	684.92	686.55	47,500	-10.42(-1.50%)
Sep 07, 2016	708.45	709.66	695.45	696.98	57,689	-11.32(-1.60%)
Sep 06, 2016	707.03	708.29	700.82	708.29	97,894	+5.74(+0.82%)
Sep 02, 2016	703.24	702.56	702.56	702.56	41,465	-0.05(-0.01%)
Sep 01, 2016	709.14	711.66	700.13	702.61	64,033	-3.90(-0.55%)
Aug 31, 2016	699.40	706.98	699.40	706.51	62,512	+7.11(+1.02%)
Aug 30, 2016	693.45	699.50	693.24	699.40	126,778	+4.11(+0.59%)
Aug 29, 2016	693.50	699.90	693.50	695.29	32,560	+0.42(+0.06%)
Aug 26, 2016	695.50	701.56	693.03	694.87	33,581	-2.16(-0.31%)
Aug 25, 2016	687.66	698.13	687.08	697.03	42,281	+8.58(+1.25%)
Aug 24, 2016	687.03	689.61	682.50	688.45	41,011	+1.32(+0.19%)
Aug 23, 2016	687.87	692.66	687.13	687.13	28,028	-0.37(-0.05%)
Aug 22, 2016	691.76	691.87	684.13	687.50	39,620	-4.32(-0.62%)
Aug 19, 2016	690.34	693.82	688.61	691.82	24,916	-1.58(-0.23%)
Aug 18, 2016	692.03	697.19	687.61	693.40	53,783	+2.69(+0.39%)
Aug 17, 2016	684.87	691.13	682.92	690.71	39,140	+4.63(+0.68%)
Aug 16, 2016	691.40	691.92	685.03	686.08	33,277	-5.48(-0.79%)
Aug 15, 2016	691.76	697.19	691.19	691.55	46,367	-2.32(-0.33%)
Aug 12, 2016	695.24	696.08	687.50	693.87	53,139	-2.37(-0.34%)
Aug 11, 2016	699.03	701.82	695.13	696.24	53,945	-2.79(-0.40%)
Aug 10, 2016	696.82	702.66	694.66	699.03	38,848	+1.21(+0.17%)
Aug 09, 2016	690.45	698.50	685.87	697.82	41,185	+10.05(+1.46%)
Aug 08, 2016	685.29	688.51	681.87	687.76	35,400	+5.42(+0.79%)
Aug 05, 2016	679.13	683.76	678.34	682.34	38,382	+3.74(+0.55%)
Aug 04, 2016	674.39	681.29	673.15	678.60	51,123	+3.42(+0.51%)
Aug 03, 2016	678.02	678.87	671.13	675.18	47,335	-3.42(-0.50%)
Aug 02, 2016	682.45	682.97	672.44	678.60	56,219	-1.53(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services