Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 57.48 57.75 56.52 57.48 585,523 -0.09(-0.16%)
Jul 29, 2010 58.74 59.04 57.00 57.57 573,725 -0.66(-1.13%)
Jul 28, 2010 58.23 59.23 58.02 58.23 716 -0.41(-0.70%)
Jul 27, 2010 58.64 59.00 58.02 58.64 513 +0.06(+0.10%)
Jul 26, 2010 56.88 58.61 56.71 58.58 1,353,547 +1.92(+3.39%)
Jul 23, 2010 55.72 56.70 55.37 56.66 1,189,809 +0.94(+1.69%)
Jul 22, 2010 57.79 57.94 55.12 55.72 2,545,742 -1.54(-2.69%)
Jul 21, 2010 57.47 58.54 57.17 57.26 1,431,685 +0.06(+0.10%)
Jul 20, 2010 55.80 57.20 55.24 57.20 884,627 +0.35(+0.62%)
Jul 19, 2010 56.23 57.40 56.10 56.85 948,924 +0.97(+1.74%)
Jul 16, 2010 55.88 58.48 55.88 55.88 962,446 -2.17(-3.74%)
Jul 15, 2010 58.95 59.46 57.38 58.05 1,093,081 -0.71(-1.21%)
Jul 14, 2010 58.32 59.23 57.70 58.76 1,010,824 +0.04(+0.07%)
Jul 13, 2010 56.99 58.99 56.51 58.72 1,583,918 +2.65(+4.73%)
Jul 12, 2010 56.90 58.39 56.00 56.07 1,777,329 -2.13(-3.66%)
Jul 09, 2010 58.20 58.26 56.43 58.20 1,127,938 +1.62(+2.86%)
Jul 08, 2010 56.71 58.56 55.52 56.58 1,603,079 +0.77(+1.38%)
Jul 07, 2010 55.35 55.95 53.83 55.81 2,023,941 +1.18(+2.16%)
Jul 06, 2010 54.63 57.74 54.26 54.63 1,695 -1.07(-1.92%)
Jul 02, 2010 55.70 59.99 55.68 55.70 2,821,036 -3.71(-6.24%)
Jul 01, 2010 59.41 60.00 57.85 59.41 2,057,378 -0.11(-0.18%)
Jun 30, 2010 59.55 60.99 59.41 59.52 1,173,821 -0.08(-0.13%)
Jun 29, 2010 59.60 62.04 59.12 59.60 310 -4.30(-6.73%)
Jun 25, 2010 63.90 65.86 63.68 63.90 2,156,016 -1.65(-2.52%)
Jun 24, 2010 66.52 67.59 65.33 65.55 1,255,777 -1.42(-2.12%)
Jun 23, 2010 66.75 67.36 66.00 66.97 1,119,572 +0.47(+0.71%)
Jun 22, 2010 69.20 69.24 66.45 66.50 1,787,120 -2.54(-3.68%)
Jun 21, 2010 71.63 71.99 68.72 69.04 748,315 -1.46(-2.07%)
Jun 18, 2010 70.50 71.07 70.15 70.50 668,615 -0.40(-0.56%)
Jun 17, 2010 71.03 71.27 70.20 70.90 972,775 -0.16(-0.23%)
Jun 16, 2010 70.04 71.54 69.64 71.06 1,192,938 +0.61(+0.87%)
Jun 15, 2010 69.32 70.48 68.68 70.45 1,381,290 +1.99(+2.91%)
Jun 14, 2010 69.67 69.81 68.34 68.46 984,440 -0.93(-1.34%)
Jun 11, 2010 66.53 69.43 66.43 69.39 1,128,794 +1.89(+2.80%)
Jun 10, 2010 67.31 68.21 66.23 67.50 1,382,044 +1.26(+1.90%)
Jun 09, 2010 66.92 67.90 66.00 66.24 999,363 -0.35(-0.53%)
Jun 08, 2010 66.40 66.80 65.17 66.59 1,308,007 +0.53(+0.80%)
Jun 07, 2010 68.88 68.95 65.99 66.06 1,197,840 -2.55(-3.72%)
Jun 04, 2010 68.61 71.13 68.46 68.61 1,333,025 -3.08(-4.30%)
Jun 03, 2010 70.76 72.62 70.64 71.69 891,430 +1.27(+1.80%)
Jun 02, 2010 68.89 70.53 68.77 70.42 1,234,619 +2.09(+3.06%)
Jun 01, 2010 70.14 70.77 68.20 68.33 1,630,448 -2.33(-3.30%)
May 28, 2010 70.66 72.47 70.65 70.66 971,050 -1.21(-1.68%)
May 27, 2010 70.96 71.97 70.54 71.87 1,125,434 +2.46(+3.54%)
May 26, 2010 69.78 71.78 69.28 69.41 1,844,110 +0.17(+0.25%)
May 25, 2010 67.88 69.40 67.28 69.24 1,385,108 -0.83(-1.18%)
May 24, 2010 68.95 70.96 68.93 70.07 1,352,437 +0.26(+0.37%)
May 21, 2010 67.88 69.98 67.02 69.81 1,520,635 +1.07(+1.56%)
May 20, 2010 69.97 70.11 68.62 68.74 3,131,838 -1.61(-2.29%)
May 19, 2010 69.50 70.85 69.12 70.35 2,030,502 +0.73(+1.05%)
May 18, 2010 71.75 73.14 68.44 69.62 2,339,042 -1.19(-1.68%)
May 17, 2010 70.43 72.05 70.09 70.81 2,147,020 +0.88(+1.26%)
May 14, 2010 69.93 76.37 69.44 69.93 4,171,969 -6.91(-8.99%)
May 13, 2010 77.98 78.00 76.54 76.84 1,017,992 -1.14(-1.46%)
May 12, 2010 76.90 78.19 76.65 77.98 1,690,846 +1.52(+1.99%)
May 11, 2010 76.81 77.26 76.39 76.46 1,230,019 +0.48(+0.63%)
May 10, 2010 75.47 76.13 75.33 75.98 2,293,511 +4.48(+6.27%)
May 07, 2010 72.40 73.00 70.87 71.50 2,602,940 +3.68(+5.43%)
May 06, 2010 75.37 76.39 67.82 67.82 3,158,468 -7.50(-9.96%)
May 05, 2010 76.20 77.20 75.23 75.32 1,465,762 -1.18(-1.54%)
May 04, 2010 76.31 76.58 75.42 76.50 1,591,424 -0.86(-1.11%)
May 03, 2010 75.88 77.59 75.30 77.36 1,587,254 +2.30(+3.06%)
Apr 30, 2010 75.58 76.05 74.98 75.06 1,209,382 -0.57(-0.75%)
Apr 29, 2010 75.20 76.22 74.81 75.63 1,278,995 +0.87(+1.16%)
Apr 28, 2010 75.20 75.49 73.52 74.76 935,536 -0.23(-0.31%)
Apr 27, 2010 75.69 76.99 74.91 74.99 1,489,322 -1.32(-1.73%)
Apr 26, 2010 74.95 76.49 74.95 76.31 1,589,842 -0.43(-0.56%)
Apr 23, 2010 73.35 77.08 73.33 76.74 3,428,478 +3.23(+4.39%)
Apr 22, 2010 67.38 73.59 67.26 73.51 3,352,069 +5.30(+7.77%)
Apr 21, 2010 68.15 68.89 67.68 68.21 1,034,773 -0.05(-0.07%)
Apr 20, 2010 67.52 68.40 67.43 68.26 860,558 +1.05(+1.56%)
Apr 19, 2010 66.47 67.27 66.10 67.21 573,527 +0.34(+0.51%)
Apr 16, 2010 66.46 67.04 65.77 66.87 1,586,299 -0.46(-0.68%)
Apr 15, 2010 67.24 68.49 67.03 67.33 794,691 +0.07(+0.10%)
Apr 14, 2010 65.15 67.33 65.15 67.26 973,151 +2.48(+3.83%)
Apr 13, 2010 64.60 65.05 64.14 64.78 566,416 -0.10(-0.15%)
Apr 12, 2010 65.21 65.69 64.73 64.88 582,174 -0.08(-0.12%)
Apr 09, 2010 64.73 65.72 64.41 64.96 916,307 +0.15(+0.23%)
Apr 08, 2010 65.34 65.75 64.45 64.81 1,022,682 -0.94(-1.43%)
Apr 07, 2010 66.02 66.07 65.26 65.75 1,052,918 -0.52(-0.78%)
Apr 06, 2010 64.51 66.45 64.34 66.27 1,072,203 +1.29(+1.99%)
Apr 05, 2010 64.40 65.16 64.30 64.98 779,052 +0.69(+1.07%)
Apr 01, 2010 64.40 64.29 64.29 64.29 611,900 +0.30(+0.47%)
Mar 31, 2010 63.74 64.65 63.74 63.99 628,366 -0.01(-0.02%)
Mar 30, 2010 64.27 64.74 63.80 64.00 561,623 -0.39(-0.61%)
Mar 29, 2010 64.22 64.56 63.93 64.39 712,571 +0.27(+0.42%)
Mar 26, 2010 64.89 65.27 63.50 64.12 1,347,610 -0.46(-0.71%)
Mar 25, 2010 64.70 65.40 64.27 64.58 1,223,400 +0.28(+0.44%)
Mar 24, 2010 64.15 64.50 63.80 64.30 1,103,444 -0.28(-0.43%)
Mar 23, 2010 64.20 64.58 63.42 64.58 1,205,818 +0.30(+0.47%)
Mar 22, 2010 63.41 64.53 62.97 64.28 1,508,398 +0.21(+0.33%)
Mar 19, 2010 65.17 65.59 63.35 64.07 1,582,216 -1.08(-1.66%)
Mar 18, 2010 66.13 66.42 64.81 65.15 1,202,039 -1.04(-1.57%)
Mar 17, 2010 66.05 67.00 65.85 66.19 1,908,818 +0.51(+0.78%)
Mar 16, 2010 64.59 66.20 64.56 65.68 2,715,254 +1.58(+2.46%)
Mar 15, 2010 63.50 64.21 63.46 64.10 1,651,598 +1.35(+2.15%)
Mar 12, 2010 63.01 63.01 62.21 62.75 977,606 +0.05(+0.08%)
Mar 11, 2010 61.20 62.70 61.20 62.70 1,319,075 +0.99(+1.60%)
Mar 10, 2010 60.81 61.81 60.59 61.71 1,510,311 +0.83(+1.36%)
Mar 09, 2010 59.80 60.95 59.37 60.88 1,123,505 +0.68(+1.13%)
Mar 08, 2010 60.16 60.57 59.39 60.20 793,058 -0.16(-0.27%)
Mar 05, 2010 59.34 60.70 59.24 60.36 1,093,839 +1.21(+2.05%)
Mar 04, 2010 58.25 60.11 58.25 59.15 2,225,149 +0.66(+1.13%)
Mar 03, 2010 57.01 58.75 56.67 58.49 2,364,643 +1.48(+2.60%)
Mar 02, 2010 56.67 57.11 56.49 57.01 1,293,016 +0.81(+1.44%)
Mar 01, 2010 55.68 56.44 55.52 56.20 824,258 +0.76(+1.37%)
Feb 26, 2010 56.08 56.33 55.14 55.44 1,202,742 -0.64(-1.14%)
Feb 25, 2010 55.68 56.21 54.91 56.08 788,942 -0.31(-0.55%)
Feb 24, 2010 55.97 56.54 55.63 56.39 680,306 +0.41(+0.73%)
Feb 23, 2010 56.79 56.82 55.52 55.98 823,002 -1.17(-2.05%)
Feb 22, 2010 56.75 57.69 56.15 57.15 1,074,454 +0.27(+0.47%)
Feb 19, 2010 56.10 57.30 56.10 56.88 1,599,575 +1.55(+2.80%)
Feb 18, 2010 54.37 55.67 53.91 55.33 1,756,546 +1.34(+2.48%)
Feb 17, 2010 54.30 54.45 53.18 53.99 2,083,468 -0.19(-0.35%)
Feb 16, 2010 54.25 54.25 53.86 54.18 1,184,610 +0.32(+0.59%)
Feb 12, 2010 54.11 53.86 53.86 53.86 1,406,900 -0.75(-1.37%)
Feb 11, 2010 54.18 54.89 53.44 54.61 932,822 +0.43(+0.79%)
Feb 10, 2010 54.99 55.37 53.48 54.18 1,250,218 -0.81(-1.47%)
Feb 09, 2010 56.27 56.63 54.80 54.99 1,440,886 -0.85(-1.52%)
Feb 08, 2010 55.50 56.96 55.29 55.84 2,274,395 +0.54(+0.98%)
Feb 05, 2010 53.42 55.34 52.70 55.30 2,418,066 +2.25(+4.24%)
Feb 04, 2010 54.34 55.51 52.89 53.05 2,463,525 -1.65(-3.02%)
Feb 03, 2010 58.21 58.96 54.37 54.70 6,909,421 -6.76(-11.00%)
Feb 02, 2010 61.20 62.15 60.63 61.46 1,188,588 +0.98(+1.62%)
Feb 01, 2010 59.82 61.05 59.48 60.48 626,323 +1.02(+1.72%)
Jan 29, 2010 60.33 60.94 59.43 59.46 931,620 -0.49(-0.82%)
Jan 28, 2010 60.72 60.72 59.29 59.95 733,260 -0.61(-1.01%)
Jan 27, 2010 60.01 60.71 59.18 60.56 1,486,345 +0.14(+0.23%)
Jan 26, 2010 60.10 61.06 59.47 60.42 859,625 +0.17(+0.28%)
Jan 25, 2010 61.71 62.02 60.25 60.25 857,956 -1.07(-1.74%)
Jan 22, 2010 63.61 63.79 61.10 61.32 1,409,247 -2.51(-3.93%)
Jan 21, 2010 65.89 66.74 62.50 63.83 2,469,874 -3.30(-4.92%)
Jan 20, 2010 66.51 67.44 66.28 67.13 621,178 -0.12(-0.18%)
Jan 19, 2010 65.46 67.35 65.46 67.25 1,032,642 +1.61(+2.45%)
Jan 15, 2010 66.69 65.64 65.64 65.64 711,800 -1.05(-1.57%)
Jan 14, 2010 66.47 66.82 66.09 66.69 362,485 +0.07(+0.11%)
Jan 13, 2010 66.71 67.15 65.58 66.62 720,574 -0.02(-0.03%)
Jan 12, 2010 67.17 67.52 66.03 66.64 746,187 -1.11(-1.64%)
Jan 11, 2010 67.85 67.93 67.34 67.75 587,343 +0.07(+0.10%)
Jan 08, 2010 68.22 68.47 66.74 67.68 1,106,412 +0.72(+1.08%)
Jan 07, 2010 66.31 67.10 65.34 66.96 948,809 +0.61(+0.92%)
Jan 06, 2010 66.00 66.99 65.68 66.35 922,302 +0.33(+0.50%)
Jan 05, 2010 65.81 66.20 65.59 66.02 369,244 +0.13(+0.20%)
Jan 04, 2010 65.00 66.00 64.96 65.89 794,264 +1.30(+2.01%)
Dec 31, 2009 65.00 64.59 64.59 64.59 399,300 -0.46(-0.71%)
Dec 30, 2009 64.54 65.47 64.51 65.05 346,154 +0.41(+0.63%)
Dec 29, 2009 64.87 64.93 64.35 64.64 327,731 -0.04(-0.06%)
Dec 28, 2009 64.61 64.69 63.94 64.68 407,690 +0.20(+0.31%)
Dec 24, 2009 64.29 64.71 64.23 64.48 123,936 +0.03(+0.05%)
Dec 23, 2009 64.06 64.62 63.52 64.45 405,491 +0.34(+0.53%)
Dec 22, 2009 64.71 65.17 64.02 64.11 532,495 -0.29(-0.45%)
Dec 21, 2009 65.01 65.77 64.24 64.40 668,408 -0.26(-0.40%)
Dec 18, 2009 64.56 64.79 63.92 64.66 986,269 +0.33(+0.51%)
Dec 17, 2009 64.49 65.35 63.96 64.33 709,145 -0.41(-0.63%)
Dec 16, 2009 65.10 65.44 64.34 64.74 680,287 +0.05(+0.08%)
Dec 15, 2009 64.97 65.60 64.48 64.69 654,064 -0.23(-0.35%)
Dec 14, 2009 64.31 64.99 64.09 64.92 837,819 +1.56(+2.46%)
Dec 11, 2009 63.60 64.06 63.31 63.36 757,160 +0.10(+0.16%)
Dec 10, 2009 62.31 63.35 62.31 63.26 692,675 +1.42(+2.30%)
Dec 09, 2009 60.92 62.09 60.53 61.84 778,849 +1.03(+1.69%)
Dec 08, 2009 59.93 61.25 59.02 60.81 1,231,049 +0.61(+1.01%)
Dec 07, 2009 61.20 61.40 60.20 60.20 1,023,593 -0.96(-1.57%)
Dec 04, 2009 61.42 62.03 60.13 61.16 1,340,682 +0.51(+0.84%)
Dec 03, 2009 60.80 61.54 60.51 60.65 646,272 +0.25(+0.41%)
Dec 02, 2009 61.23 62.00 60.37 60.40 753,929 -1.10(-1.79%)
Dec 01, 2009 61.49 61.83 60.91 61.50 547,103 +0.51(+0.84%)
Nov 30, 2009 61.43 61.43 60.48 60.99 888,960 -0.72(-1.17%)
Nov 27, 2009 61.20 62.20 59.97 61.71 391,910 -0.96(-1.53%)
Nov 25, 2009 62.26 63.38 62.02 62.67 701,016 +1.14(+1.85%)
Nov 24, 2009 61.85 62.81 61.43 61.53 744,353 -0.51(-0.82%)
Nov 23, 2009 60.00 62.04 59.52 62.04 1,722,099 +2.94(+4.97%)
Nov 20, 2009 59.38 59.70 58.84 59.10 540,745 -0.77(-1.29%)
Nov 19, 2009 60.91 60.91 59.73 59.87 868,362 -1.33(-2.17%)
Nov 18, 2009 61.50 61.67 60.87 61.20 494,393 -0.32(-0.52%)
Nov 17, 2009 61.48 61.71 60.98 61.52 634,233 -0.03(-0.05%)
Nov 16, 2009 60.90 62.05 60.72 61.55 801,109 +1.03(+1.70%)
Nov 13, 2009 60.36 60.66 59.71 60.52 632,003 +0.36(+0.60%)
Nov 12, 2009 60.83 60.83 59.97 60.16 601,838 -0.71(-1.17%)
Nov 11, 2009 61.65 61.76 59.95 60.87 1,264,254 -0.48(-0.78%)
Nov 10, 2009 60.34 61.49 60.24 61.35 702,409 +0.67(+1.10%)
Nov 09, 2009 59.81 60.73 59.33 60.68 1,011,104 +1.55(+2.62%)
Nov 06, 2009 58.00 59.14 57.89 59.13 700,074 +0.27(+0.46%)
Nov 05, 2009 57.31 59.04 57.08 58.86 1,232,671 +2.18(+3.85%)
Nov 04, 2009 57.41 58.62 56.55 56.68 1,281,715 -0.72(-1.25%)
Nov 03, 2009 56.97 57.67 55.74 57.40 1,515,186 +1.86(+3.35%)
Nov 02, 2009 55.42 56.10 54.66 55.54 1,340,235 +0.56(+1.02%)
Oct 30, 2009 56.56 56.87 54.96 54.98 1,384,476 -1.87(-3.29%)
Oct 29, 2009 56.78 57.01 56.12 56.85 1,183,925 +0.54(+0.96%)
Oct 28, 2009 58.12 58.61 56.08 56.31 1,732,331 -2.16(-3.69%)
Oct 27, 2009 59.55 60.03 58.14 58.47 1,391,586 -1.08(-1.81%)
Oct 26, 2009 60.76 61.97 59.31 59.55 1,526,722 -0.73(-1.21%)
Oct 23, 2009 60.14 60.89 59.99 60.28 2,028,680 -2.68(-4.26%)
Oct 22, 2009 62.37 63.85 60.33 62.96 5,788,074 -4.30(-6.39%)
Oct 21, 2009 67.35 68.90 66.97 67.26 1,319,416 -0.27(-0.40%)
Oct 20, 2009 67.44 68.07 67.39 67.53 1,497,760 -0.99(-1.44%)
Oct 19, 2009 66.77 68.96 64.57 68.52 2,058,210 +2.04(+3.07%)
Oct 16, 2009 64.82 69.09 64.82 66.48 7,033,506 +1.58(+2.43%)
Oct 15, 2009 63.08 64.90 62.71 64.90 1,526,960 +1.55(+2.45%)
Oct 14, 2009 62.41 63.47 61.94 63.35 1,172,902 +1.90(+3.09%)
Oct 13, 2009 62.03 62.35 61.02 61.45 806,864 -0.56(-0.90%)
Oct 12, 2009 62.16 62.52 61.46 62.01 707,862 +1.07(+1.76%)
Oct 09, 2009 61.15 61.72 60.02 60.94 720,302 -0.19(-0.31%)
Oct 08, 2009 61.12 61.69 59.87 61.13 1,122,941 +1.13(+1.88%)
Oct 07, 2009 59.18 60.21 59.18 60.00 607,486 +0.49(+0.82%)
Oct 06, 2009 60.92 61.41 59.13 59.51 1,564,164 -0.59(-0.98%)
Oct 05, 2009 59.30 60.76 59.05 60.10 889,405 +1.20(+2.04%)
Oct 02, 2009 58.56 59.75 58.56 58.90 872,975 -0.85(-1.42%)
Oct 01, 2009 62.24 62.25 59.04 59.75 1,068,417 -1.33(-2.18%)
Sep 30, 2009 61.96 63.11 61.00 61.08 1,579,764 -0.62(-1.00%)
Sep 29, 2009 60.77 62.71 60.63 61.70 920,203 +0.72(+1.18%)
Sep 28, 2009 59.25 61.20 58.86 60.98 919,649 +1.91(+3.23%)
Sep 25, 2009 60.61 60.61 58.39 59.07 927,936 -1.63(-2.69%)
Sep 24, 2009 62.16 62.57 60.07 60.70 801,790 -1.16(-1.88%)
Sep 23, 2009 63.60 64.22 61.72 61.86 1,475,389 -1.49(-2.35%)
Sep 22, 2009 63.71 64.34 62.92 63.35 1,114,118 +0.22(+0.35%)
Sep 21, 2009 63.07 64.08 61.94 63.13 2,105,777 -0.83(-1.30%)
Sep 18, 2009 64.03 64.17 63.54 63.96 1,403,214 +0.23(+0.36%)
Sep 17, 2009 62.89 65.95 62.89 63.73 2,798,874 +1.83(+2.96%)
Sep 16, 2009 60.48 63.05 60.36 61.90 2,632,507 +1.84(+3.06%)
Sep 15, 2009 58.75 60.76 57.98 60.06 1,341,289 +1.45(+2.47%)
Sep 14, 2009 58.21 58.93 57.95 58.61 536,784 -0.22(-0.37%)
Sep 11, 2009 58.99 59.00 58.28 58.83 687,634 -0.17(-0.29%)
Sep 10, 2009 58.75 59.25 57.65 59.00 1,418,102 +0.20(+0.34%)
Sep 09, 2009 56.10 59.08 55.96 58.80 1,364,808 +2.84(+5.08%)
Sep 08, 2009 55.68 56.43 55.61 55.96 881,783 +0.25(+0.45%)
Sep 04, 2009 54.66 55.76 53.68 55.71 1,144,581 +1.22(+2.24%)
Sep 03, 2009 54.25 54.54 53.05 54.49 708,833 +0.74(+1.38%)
Sep 02, 2009 52.66 53.85 52.50 53.75 861,297 +0.61(+1.15%)
Sep 01, 2009 55.00 56.09 53.01 53.14 1,454,444 -2.42(-4.36%)
Aug 31, 2009 56.20 56.95 55.13 55.56 1,332,305 -1.40(-2.46%)
Aug 28, 2009 58.00 58.00 56.28 56.96 861,489 -0.10(-0.18%)
Aug 27, 2009 56.55 57.10 55.09 57.06 1,309,171 +0.74(+1.31%)
Aug 26, 2009 56.08 57.26 55.75 56.32 1,934,093 -0.12(-0.21%)
Aug 25, 2009 58.00 58.45 56.07 56.44 2,223,295 -1.10(-1.91%)
Aug 24, 2009 56.66 58.80 56.31 57.54 1,540,101 +0.88(+1.55%)
Aug 21, 2009 56.25 57.39 55.95 56.66 929,673 +0.95(+1.71%)
Aug 20, 2009 55.66 56.17 55.29 55.71 999,678 +0.23(+0.41%)
Aug 19, 2009 55.94 57.00 55.00 55.48 1,616,862 -1.31(-2.31%)
Aug 18, 2009 56.67 57.78 56.49 56.79 1,097,050 -0.55(-0.96%)
Aug 17, 2009 58.00 58.47 56.24 57.34 1,510,118 -2.17(-3.65%)
Aug 14, 2009 58.90 60.66 58.37 59.51 2,034,888 -0.26(-0.44%)
Aug 13, 2009 56.76 59.77 56.76 59.77 1,670,744 +3.11(+5.49%)
Aug 12, 2009 55.69 57.84 55.00 56.66 1,534,694 +0.83(+1.49%)
Aug 11, 2009 56.42 56.86 54.96 55.83 1,239,281 -0.63(-1.12%)
Aug 10, 2009 57.11 57.44 55.83 56.46 1,615,556 -0.80(-1.40%)
Aug 07, 2009 56.32 58.97 56.23 57.26 1,682,193 +1.70(+3.06%)
Aug 06, 2009 54.59 56.37 54.28 55.56 2,501,120 +1.12(+2.05%)
Aug 05, 2009 53.77 54.85 52.34 54.44 2,043,992 +0.60(+1.11%)
Aug 04, 2009 53.22 53.90 52.63 53.84 1,211,620 +0.55(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.