Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.268 7.268 7.189 7.189 5,427 +0.02(+0.23%)
Jul 30, 2019 7.267 7.267 7.173 7.173 5,664 -0.12(-1.65%)
Jul 29, 2019 7.310 7.319 7.267 7.293 6,054 +0.14(+1.93%)
Jul 26, 2019 7.153 7.155 7.073 7.155 5,098 +0.13(+1.84%)
Jul 25, 2019 7.198 7.198 7.017 7.025 14,308 -0.19(-2.63%)
Jul 24, 2019 7.241 7.250 7.207 7.215 2,303 -0.03(-0.36%)
Jul 23, 2019 7.172 7.241 7.163 7.241 4,512 -0.01(-0.12%)
Jul 22, 2019 7.172 7.250 7.172 7.250 3,971 +0.00(+0.06%)
Jul 19, 2019 7.258 7.276 7.207 7.245 7,878 -0.08(-1.12%)
Jul 18, 2019 7.448 7.448 7.215 7.327 23,241 -0.16(-2.08%)
Jul 17, 2019 7.448 7.526 7.448 7.483 6,146 +0.12(+1.64%)
Jul 16, 2019 7.334 7.465 7.311 7.362 7,571 -0.02(-0.27%)
Jul 15, 2019 7.440 7.440 7.371 7.382 5,220 -0.17(-2.26%)
Jul 12, 2019 7.582 7.582 7.535 7.553 1,622 -0.02(-0.21%)
Jul 11, 2019 7.431 7.604 7.431 7.568 17,031 +0.10(+1.38%)
Jul 10, 2019 7.422 7.509 7.371 7.465 14,177 +0.28(+3.84%)
Jul 09, 2019 7.207 7.258 7.163 7.189 12,738 +0.11(+1.59%)
Jul 08, 2019 7.103 7.103 6.948 7.077 24,672 -0.03(-0.36%)
Jul 05, 2019 7.138 7.155 7.036 7.103 6,951 -0.07(-0.96%)
Jul 03, 2019 7.207 7.207 7.146 7.172 2,085 -0.03(-0.48%)
Jul 02, 2019 7.138 7.258 7.138 7.207 9,916 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.