Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.570	2.580	2.490	2.490	3,599	+0.00(+0.00%)
Jul 28, 2023	2.500	2.570	2.490	2.490	2,214	+0.03(+1.22%)
Jul 27, 2023	2.700	2.700	2.460	2.460	15,241	-0.19(-7.17%)
Jul 26, 2023	2.630	2.690	2.510	2.650	6,395	+0.02(+0.76%)
Jul 25, 2023	2.500	2.750	2.500	2.630	3,692	+0.13(+5.20%)
Jul 24, 2023	2.480	2.570	2.480	2.500	4,309	-0.05(-1.96%)
Jul 21, 2023	2.700	2.720	2.350	2.550	21,119	-0.15(-5.56%)
Jul 20, 2023	2.910	2.920	2.700	2.700	8,708	-0.25(-8.47%)
Jul 19, 2023	2.870	3.040	2.870	2.950	8,069	+0.05(+1.72%)
Jul 18, 2023	2.830	3.020	2.830	2.900	19,618	+0.05(+1.75%)
Jul 17, 2023	2.950	3.020	2.800	2.850	32,922	+0.04(+1.42%)
Jul 14, 2023	3.350	3.350	2.810	2.810	38,901	-0.42(-13.00%)
Jul 13, 2023	2.880	3.340	2.800	3.230	72,451	+0.30(+10.24%)
Jul 12, 2023	2.750	2.930	2.710	2.930	67,194	+0.26(+9.74%)
Jul 11, 2023	2.660	2.750	2.640	2.670	58,029	+0.05(+1.91%)
Jul 10, 2023	2.580	2.670	2.550	2.620	32,266	+0.03(+1.16%)
Jul 07, 2023	2.400	2.600	2.390	2.590	35,753	+0.19(+7.92%)
Jul 06, 2023	2.370	2.400	2.280	2.400	6,048	-0.05(-2.04%)
Jul 05, 2023	2.500	2.590	2.380	2.450	17,419	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.