Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.660	0	-0.03(-1.78%)
Jul 28, 2022	1.850	1.850	1.620	1.690	3,218	-0.06(-3.43%)
Jul 27, 2022	1.680	1.750	1.660	1.750	1,972	+0.17(+10.76%)
Jul 26, 2022	1.470	1.580	1.470	1.580	2,408	+0.06(+3.95%)
Jul 25, 2022	1.660	1.660	1.490	1.520	1,000	-0.13(-7.88%)
Jul 22, 2022	1.750	1.750	1.590	1.650	14,361	+0.04(+2.48%)
Jul 21, 2022	1.650	1.810	1.540	1.610	24,437	-0.08(-4.73%)
Jul 20, 2022	1.800	1.850	1.690	1.690	13,887	-0.01(-0.59%)
Jul 19, 2022	1.650	1.700	1.570	1.700	15,842	+0.15(+9.68%)
Jul 18, 2022	1.510	1.700	1.510	1.550	7,823	+0.06(+4.03%)
Jul 15, 2022	1.520	1.550	1.460	1.490	1,800	+0.03(+2.05%)
Jul 14, 2022	1.440	1.510	1.440	1.460	5,636	+0.07(+5.04%)
Jul 13, 2022	1.410	1.440	1.350	1.390	1,911	-0.02(-1.42%)
Jul 12, 2022	1.410	1.410	1.410	1.410	300	+0.01(+0.71%)
Jul 11, 2022	1.500	1.500	1.310	1.400	5,875	-0.11(-7.28%)
Jul 08, 2022	1.580	1.610	1.510	1.510	5,700	+0.00(+0.00%)
Jul 07, 2022	1.400	1.550	1.350	1.510	7,295	+0.15(+11.03%)
Jul 06, 2022	1.200	1.370	1.190	1.360	12,938	+0.11(+8.80%)
Jul 05, 2022	1.310	1.350	1.140	1.250	21,467	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.