Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 30, 2020 0.2200 0.2200 0.2000 0.2100 24,000 -0.01(-4.55%)
Jul 29, 2020 0.2150 0.2200 0.2050 0.2200 34,475 +0.02(+7.32%)
Jul 28, 2020 0.2250 0.2300 0.2000 0.2050 95,559 -0.03(-10.87%)
Jul 27, 2020 0.1850 0.2300 0.1750 0.2300 248,416 +0.05(+24.32%)
Jul 24, 2020 0.1850 0.1900 0.1800 0.1850 58,002 +0.01(+8.82%)
Jul 23, 2020 0.1800 0.1800 0.1700 0.1700 26,500 +0.00(+0.00%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 8,509 +0.01(+3.03%)
Jul 21, 2020 0.1700 0.1900 0.1650 0.1650 21,010 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1650 0.1650 7,254 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1700 0.1550 0.1600 36,025 -0.01(-5.88%)
Jul 16, 2020 0.1750 0.1750 0.1700 0.1700 14,200 -0.01(-8.11%)
Jul 15, 2020 0.1700 0.1850 0.1600 0.1850 54,569 +0.01(+8.82%)
Jul 14, 2020 0.1900 0.1900 0.1700 0.1700 23,333 -0.03(-15.00%)
Jul 13, 2020 0.1900 0.2000 0.1800 0.2000 22,372 +0.02(+8.11%)
Jul 10, 2020 0.1800 0.2200 0.1800 0.1850 93,549 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1850 0.1800 0.1850 5,800 +0.01(+8.82%)
Jul 08, 2020 0.1600 0.1700 0.1500 0.1700 44,425 +0.01(+3.03%)
Jul 07, 2020 0.1600 0.1700 0.1600 0.1650 13,147 -0.01(-2.94%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1700 25,007 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1700 39,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.