Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.03	20.25	20.03	20.21	6,843	+0.26(+1.30%)
Jul 28, 2022	19.69	20.25	19.62	19.95	29,728	+0.23(+1.17%)
Jul 27, 2022	19.32	19.72	19.32	19.72	44,677	+0.28(+1.44%)
Jul 26, 2022	19.57	19.68	19.43	19.44	52,116	-0.17(-0.87%)
Jul 25, 2022	19.71	19.71	19.54	19.61	48,143	-0.09(-0.48%)
Jul 22, 2022	19.86	19.91	19.35	19.70	13,902	+0.02(+0.13%)
Jul 21, 2022	19.13	19.75	19.13	19.68	51,093	+0.16(+0.82%)
Jul 20, 2022	19.77	19.95	19.50	19.52	50,115	+0.02(+0.10%)
Jul 19, 2022	19.70	19.76	19.37	19.50	79,352	+0.18(+0.93%)
Jul 18, 2022	19.41	19.55	19.32	19.32	130,999	+0.09(+0.47%)
Jul 15, 2022	19.20	19.26	19.18	19.23	17,653	+0.18(+0.94%)
Jul 14, 2022	18.98	19.10	18.84	19.05	32,816	-0.16(-0.86%)
Jul 13, 2022	19.21	19.34	19.09	19.21	18,642	-0.39(-1.99%)
Jul 12, 2022	19.63	19.72	19.56	19.61	24,581	-0.11(-0.58%)
Jul 11, 2022	19.81	19.82	19.61	19.72	29,741	-0.26(-1.28%)
Jul 08, 2022	19.98	20.00	19.88	19.98	12,511	+0.07(+0.33%)
Jul 07, 2022	19.90	19.92	19.86	19.91	17,548	+0.02(+0.10%)
Jul 06, 2022	19.34	20.00	19.34	19.89	64,150	-0.27(-1.34%)
Jul 05, 2022	20.14	20.16	19.79	20.16	44,702	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.