Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0590	0.0610	0.0590	0.0610	10,001	-0.00(-1.93%)
Jul 29, 2021	0.0680	0.0695	0.0622	0.0622	13,680	-0.01(-10.89%)
Jul 28, 2021	0.0690	0.0698	0.0690	0.0698	28,266	-0.00(-0.29%)
Jul 27, 2021	0.0800	0.0810	0.0700	0.0700	325	-0.01(-10.83%)
Jul 26, 2021	0.0700	0.0785	0.0532	0.0785	20,102	+0.01(+12.14%)
Jul 23, 2021	0.0595	0.0700	0.0490	0.0700	10,680	+0.02(+45.83%)
Jul 22, 2021	0.0500	0.0500	0.0480	0.0480	36,650	-0.00(-4.00%)
Jul 21, 2021	0.0500	0.0653	0.0426	0.0500	31,342	+0.01(+11.11%)
Jul 20, 2021	0.0425	0.0500	0.0425	0.0450	23,108	+0.00(+5.88%)
Jul 19, 2021	0.0633	0.0633	0.0310	0.0425	717,835	-0.02(-32.00%)
Jul 15, 2021		0.0625	0.0625	0.0625	4	+0.01(+10.42%)
Jul 14, 2021	0.0723	0.0790	0.0566	0.0566	3,451	-0.01(-17.37%)
Jul 13, 2021	0.0700	0.0800	0.0566	0.0685	122,740	+0.01(+12.30%)
Jul 12, 2021	0.0547	0.0600	0.0513	0.0610	17,011	-0.02(-21.39%)
Jul 09, 2021	0.0800	0.0800	0.0755	0.0776	119,770	+0.01(+10.07%)
Jul 08, 2021	0.0705	0.0705	0.0705	0.0705	5,715	+0.00(+0.00%)
Jul 07, 2021	0.0705	0.0705	0.0600	0.0705	5,628	-0.01(-6.99%)
Jul 06, 2021	0.0755	0.0758	0.0710	0.0758	10,925	+0.01(+8.29%)
Jul 02, 2021	0.0800	0.0800	0.0700	0.0700	2,735	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.