Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.281 4.472 4.270 4.449 40,091 +0.13(+2.98%)
Jul 30, 2018 4.359 4.461 4.320 4.320 35,314 +0.04(+0.82%)
Jul 27, 2018 4.427 4.503 4.246 4.285 51,100 -0.12(-2.77%)
Jul 26, 2018 4.423 4.570 4.140 4.407 138,841 -0.05(-1.19%)
Jul 25, 2018 4.624 4.640 4.430 4.460 57,203 -0.15(-3.25%)
Jul 24, 2018 4.760 4.760 4.560 4.610 33,137 -0.13(-2.79%)
Jul 23, 2018 4.849 4.915 4.726 4.742 34,881 -0.11(-2.23%)
Jul 20, 2018 4.863 5.017 4.740 4.850 40,859 +0.04(+0.83%)
Jul 19, 2018 5.050 5.180 4.610 4.810 112,665 -0.32(-6.28%)
Jul 18, 2018 5.525 5.525 5.051 5.133 95,048 -0.36(-6.51%)
Jul 17, 2018 5.745 5.770 5.330 5.490 103,390 -0.27(-4.64%)
Jul 16, 2018 5.980 6.110 5.747 5.757 38,100 -0.20(-3.41%)
Jul 13, 2018 6.080 6.080 5.940 5.960 20,952 +0.00(+0.03%)
Jul 12, 2018 6.025 6.040 5.950 5.958 15,981 -0.02(-0.28%)
Jul 11, 2018 6.147 6.160 5.975 5.975 16,602 -0.12(-2.05%)
Jul 10, 2018 6.239 6.330 6.100 6.100 42,338 -0.03(-0.54%)
Jul 09, 2018 6.119 6.231 6.060 6.133 12,463 +0.01(+0.21%)
Jul 06, 2018 6.029 6.160 6.000 6.120 10,355 +0.12(+2.00%)
Jul 05, 2018 6.173 6.173 5.991 6.000 42,642 -0.24(-3.85%)
Jul 03, 2018 6.240 6.240 6.240 0 -0.12(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.