Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		23.20	23.20	23.20	0	+0.84(+3.76%)
Jul 28, 2010	22.40	22.40	22.36	22.36	820	+0.21(+0.95%)
Jul 27, 2010	22.25	22.25	21.90	22.15	1,530	+0.35(+1.61%)
Jul 26, 2010	21.80	21.80	21.80	21.80	300	+0.10(+0.46%)
Jul 23, 2010	21.70	21.70	21.70	21.70	100	+0.45(+2.12%)
Jul 21, 2010		21.25	21.25	21.25	0	-0.45(-2.07%)
Jul 20, 2010	21.55	21.95	21.55	21.70	1,274	-0.30(-1.36%)
Jul 19, 2010	21.87	22.00	21.87	22.00	1,300	+0.40(+1.85%)
Jul 16, 2010	21.75	21.75	21.60	21.60	575	-0.10(-0.46%)
Jul 15, 2010	21.70	21.70	21.70	21.70	120	+0.00(+0.00%)
Jul 13, 2010	21.70	21.70	21.70	21.70	0	-0.10(-0.46%)
Jul 12, 2010	21.30	21.80	21.30	21.80	357	+0.50(+2.35%)
Jul 09, 2010	21.65	21.65	21.25	21.30	859	+0.00(+0.00%)
Jul 08, 2010	21.30	21.30	21.30	21.30	375	+0.10(+0.47%)
Jul 07, 2010	20.60	21.20	20.60	21.20	320	+0.00(+0.00%)
Jul 06, 2010	21.26	21.26	20.85	21.20	2,404	+0.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.