Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3837 0.4200 0.3837 0.4016 63,310 +0.02(+4.34%)
Jul 30, 2024 0.3976 0.4200 0.3760 0.3849 11,786 -0.02(-3.78%)
Jul 29, 2024 0.3150 0.4210 0.3150 0.4000 108,065 +0.06(+16.31%)
Jul 26, 2024 0.4000 0.4036 0.3410 0.3439 52,012 -0.02(-4.47%)
Jul 25, 2024 0.3459 0.4210 0.3436 0.3600 23,470 +0.01(+2.86%)
Jul 24, 2024 0.3700 0.3808 0.3500 0.3500 80,710 -0.03(-7.89%)
Jul 23, 2024 0.3950 0.4061 0.3790 0.3800 58,476 -0.03(-7.43%)
Jul 22, 2024 0.4235 0.4351 0.3858 0.4105 78,404 -0.02(-5.20%)
Jul 19, 2024 0.4400 0.4400 0.4200 0.4330 52,991 -0.01(-1.59%)
Jul 18, 2024 0.4200 0.4495 0.4200 0.4400 57,892 +0.00(+0.00%)
Jul 17, 2024 0.4200 0.4750 0.4200 0.4400 96,270 +0.01(+2.92%)
Jul 16, 2024 0.4300 0.4400 0.4200 0.4275 64,521 -0.01(-1.50%)
Jul 15, 2024 0.4374 0.4700 0.3970 0.4340 58,513 -0.01(-2.47%)
Jul 12, 2024 0.4600 0.4600 0.4110 0.4450 96,948 +0.01(+2.30%)
Jul 11, 2024 0.3960 0.4809 0.3630 0.4350 289,265 +0.06(+15.91%)
Jul 10, 2024 0.3751 0.3840 0.3600 0.3753 50,077 +0.01(+1.43%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3700 33,135 +0.01(+1.37%)
Jul 08, 2024 0.3800 0.3800 0.3608 0.3650 42,860 +0.01(+1.39%)
Jul 05, 2024 0.3400 0.3800 0.3200 0.3600 59,650 +0.00(+1.12%)
Jul 03, 2024 0.3575 0.3784 0.3551 0.3560 64,725 +0.00(+0.06%)
Jul 02, 2024 0.3320 0.3738 0.3250 0.3558 25,026 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.