Indicators

Williams Companies (NY: WMB )

40.11 -0.61 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.023	1.180	0.8025	1.160	82,598,632	+0.21(+22.41%)
Jul 30, 2002	0.7828	1.176	0.6491	0.9480	101,540,512	+0.17(+21.11%)
Jul 29, 2002	0.4839	0.7828	0.4957	0.7828	72,198,176	-1.46(-65.03%)
Jul 12, 2002	2.345	2.423	2.230	2.238	17,036,584	+0.05(+2.34%)
Jul 11, 2002	1.979	2.258	1.975	2.187	13,686,363	+0.18(+9.23%)
Jul 10, 2002	2.065	2.081	1.971	2.002	9,197,030	-0.00(-0.20%)
Jul 09, 2002	2.120	2.164	2.006	2.006	7,885,311	-0.12(-5.56%)
Jul 08, 2002	2.144	2.223	2.026	2.124	7,800,914	-0.02(-0.92%)
Jul 05, 2002	2.187	2.223	2.108	2.144	4,351,297	+0.04(+1.68%)
Jul 04, 2002	1.967	2.108	1.908	2.108	13,201,840	+0.00(+0.00%)
Jul 03, 2002	1.967	2.108	1.908	2.108	13,200,823	+0.15(+7.41%)
Jul 02, 2002	2.191	2.219	1.829	1.963	20,296,308	-0.26(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.