Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.81 -0.77 (-0.63%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.87	100.89	99.83	100.72	2,154,619	+0.73(+0.73%)
Jul 28, 2022	99.31	100.24	98.49	99.99	1,651,762	+0.79(+0.79%)
Jul 27, 2022	98.16	99.56	97.79	99.20	1,614,791	+1.16(+1.19%)
Jul 26, 2022	98.23	98.46	97.83	98.04	1,036,872	-0.46(-0.47%)
Jul 25, 2022	98.07	98.62	97.78	98.50	1,797,558	+0.71(+0.73%)
Jul 22, 2022	98.17	98.52	97.17	97.79	1,806,689	-0.18(-0.18%)
Jul 21, 2022	97.30	97.97	96.68	97.97	1,855,225	+0.18(+0.18%)
Jul 20, 2022	97.75	98.14	97.25	97.79	1,633,620	-0.12(-0.13%)
Jul 19, 2022	96.71	98.08	96.61	97.92	1,614,355	+2.01(+2.09%)
Jul 18, 2022	97.26	97.43	95.64	95.91	1,887,191	-0.62(-0.64%)
Jul 15, 2022	95.93	96.56	95.35	96.53	1,492,461	+1.70(+1.80%)
Jul 14, 2022	93.97	94.94	93.52	94.82	2,461,867	-0.70(-0.73%)
Jul 13, 2022	95.16	96.22	94.79	95.52	1,412,459	-0.57(-0.59%)
Jul 12, 2022	96.25	97.13	95.75	96.09	1,587,755	-0.53(-0.55%)
Jul 11, 2022	96.47	97.02	96.35	96.62	1,324,754	-0.44(-0.45%)
Jul 08, 2022	97.36	97.53	96.70	97.06	1,785,781	-0.18(-0.19%)
Jul 07, 2022	96.84	97.47	96.75	97.24	1,287,648	+1.08(+1.12%)
Jul 06, 2022	96.19	96.72	95.32	96.16	1,494,130	+0.01(+0.01%)
Jul 05, 2022	96.10	96.16	94.37	96.15	2,309,166	-1.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.