Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.270 4.570 4.250 4.490 63,537 +0.13(+2.98%)
Jul 29, 2021 4.600 4.600 4.330 4.360 71,773 -0.18(-3.96%)
Jul 28, 2021 4.440 4.580 4.280 4.540 65,211 +0.11(+2.48%)
Jul 27, 2021 4.500 4.500 4.220 4.430 42,843 -0.11(-2.42%)
Jul 26, 2021 4.590 4.600 4.370 4.540 99,869 +0.07(+1.57%)
Jul 23, 2021 4.270 4.520 4.160 4.470 126,637 +0.20(+4.68%)
Jul 22, 2021 4.460 4.490 4.200 4.270 75,898 -0.22(-4.90%)
Jul 21, 2021 4.480 4.600 4.401 4.490 62,127 -0.03(-0.66%)
Jul 20, 2021 4.390 4.630 4.370 4.520 327,439 +0.19(+4.39%)
Jul 19, 2021 4.290 4.390 3.870 4.330 316,673 -0.12(-2.70%)
Jul 16, 2021 4.770 4.840 4.450 4.450 129,000 -0.21(-4.51%)
Jul 15, 2021 5.060 5.300 4.560 4.660 310,138 -0.29(-5.86%)
Jul 14, 2021 4.840 5.050 4.820 4.950 218,520 +0.16(+3.34%)
Jul 13, 2021 5.060 5.060 4.650 4.790 145,050 -0.15(-3.04%)
Jul 12, 2021 4.700 5.155 4.700 4.940 226,894 +0.31(+6.70%)
Jul 09, 2021 4.580 4.680 4.530 4.630 146,181 +0.19(+4.28%)
Jul 08, 2021 4.840 4.840 4.402 4.440 167,017 -0.44(-9.02%)
Jul 07, 2021 5.200 5.240 4.720 4.880 162,571 -0.37(-7.05%)
Jul 06, 2021 5.000 5.260 4.960 5.250 436,479 +0.37(+7.58%)
Jul 02, 2021 4.580 4.950 4.460 4.880 390,154 +0.30(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.