Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.290 1.355 1.260 1.300 530,963 +0.02(+1.56%)
Jul 30, 2024 1.310 1.320 1.240 1.280 505,711 -0.03(-2.29%)
Jul 29, 2024 1.300 1.335 1.290 1.310 689,982 +0.00(+0.00%)
Jul 26, 2024 1.310 1.340 1.250 1.310 939,159 +0.03(+2.34%)
Jul 25, 2024 1.240 1.410 1.220 1.280 2,082,031 +0.06(+4.92%)
Jul 24, 2024 1.280 1.315 1.220 1.220 630,447 -0.07(-5.43%)
Jul 23, 2024 1.280 1.315 1.270 1.290 279,962 -0.02(-1.53%)
Jul 22, 2024 1.250 1.310 1.240 1.310 842,443 +0.04(+3.15%)
Jul 19, 2024 1.350 1.350 1.250 1.270 1,021,136 -0.03(-2.31%)
Jul 18, 2024 1.320 1.420 1.270 1.300 1,197,536 -0.02(-1.52%)
Jul 17, 2024 1.430 1.460 1.320 1.320 829,936 -0.12(-8.33%)
Jul 16, 2024 1.340 1.440 1.340 1.440 1,258,428 +0.11(+8.27%)
Jul 15, 2024 1.320 1.350 1.270 1.330 772,745 -0.03(-2.21%)
Jul 12, 2024 1.330 1.360 1.230 1.360 1,130,273 -0.01(-0.73%)
Jul 11, 2024 1.320 1.390 1.310 1.370 675,107 +0.06(+4.58%)
Jul 10, 2024 1.340 1.358 1.290 1.310 662,423 -0.05(-3.68%)
Jul 09, 2024 1.400 1.400 1.310 1.360 727,745 +0.00(+0.00%)
Jul 08, 2024 1.360 1.410 1.350 1.360 600,054 +0.04(+3.03%)
Jul 05, 2024 1.390 1.450 1.310 1.320 1,321,864 -0.08(-5.71%)
Jul 03, 2024 1.460 1.480 1.360 1.400 928,707 -0.07(-4.76%)
Jul 02, 2024 1.390 1.470 1.350 1.470 707,993 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.