Indicators

Trio-Tech International (NY: TRT )

6.200 +0.080 (+1.31%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.640	4.940	4.630	4.890	16,680	+0.09(+1.87%)
Jul 28, 2022	4.510	4.920	4.510	4.800	37,964	+0.20(+4.35%)
Jul 27, 2022	4.570	4.650	4.450	4.600	33,994	+0.06(+1.32%)
Jul 26, 2022	4.540	4.700	4.450	4.540	41,016	+0.01(+0.22%)
Jul 25, 2022	4.490	4.600	4.440	4.530	61,862	+0.11(+2.37%)
Jul 22, 2022	4.500	4.532	4.370	4.425	24,749	-0.06(-1.23%)
Jul 21, 2022	4.460	4.650	4.350	4.480	43,984	+0.06(+1.36%)
Jul 20, 2022	4.520	4.610	4.250	4.420	56,777	-0.11(-2.43%)
Jul 19, 2022	5.480	5.480	4.370	4.530	266,884	-0.65(-12.55%)
Jul 18, 2022	4.400	5.400	4.305	5.180	304,325	+0.83(+19.15%)
Jul 15, 2022	4.200	4.381	4.200	4.347	8,727	+0.03(+0.63%)
Jul 14, 2022	4.200	4.330	4.200	4.320	11,397	-0.02(-0.46%)
Jul 13, 2022	4.200	4.355	4.200	4.340	16,262	+0.13(+3.09%)
Jul 12, 2022	4.210	4.380	4.210	4.210	4,382	-0.13(-2.99%)
Jul 11, 2022	4.320	4.340	4.200	4.340	1,228	-0.00(-0.00%)
Jul 08, 2022	4.270	4.400	4.250	4.340	5,060	+0.07(+1.64%)
Jul 07, 2022	4.360	4.450	4.260	4.270	6,808	+0.02(+0.47%)
Jul 06, 2022	4.210	4.390	4.210	4.250	6,361	-0.01(-0.23%)
Jul 05, 2022	4.280	4.355	4.220	4.260	4,724	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.