Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.970	2.970	2.970	2.970	1,000	+0.00(+0.00%)
Jul 30, 2015	2.990	3.040	2.970	2.970	3,316	-0.07(-2.30%)
Jul 29, 2015	3.040	3.040	3.040	3.040	151	+0.05(+1.67%)
Jul 28, 2015	2.999	3.000	2.990	2.990	714	-0.00(-0.00%)
Jul 27, 2015	2.990	2.990	2.990	2.990	1,542	-0.03(-0.99%)
Jul 23, 2015	3.010	3.020	3.000	3.020	4	+0.02(+0.67%)
Jul 20, 2015	3.090	3.000	3.000	3.000	2,300	-0.09(-2.91%)
Jul 17, 2015	3.090	3.090	3.090	3.090	1,754	-0.00(-0.00%)
Jul 16, 2015	3.090	3.090	3.090	3.090	500	+0.00(+0.00%)
Jul 15, 2015	3.090	3.090	3.090	3.090	400	-0.11(-3.44%)
Jul 14, 2015	3.200	3.200	3.200	3.200	100	+0.11(+3.56%)
Jul 13, 2015	3.125	3.140	3.090	3.090	2,400	-0.09(-2.82%)
Jul 10, 2015	3.180	3.180	3.180	3.180	102	+0.06(+1.92%)
Jul 09, 2015	3.092	3.240	3.092	3.120	616	+0.03(+0.97%)
Jul 08, 2015	3.130	3.130	3.090	3.090	700	-0.04(-1.28%)
Jul 07, 2015	3.159	3.159	3.090	3.130	3,535	-0.07(-2.19%)
Jul 06, 2015	3.170	3.200	3.119	3.200	1,820	+0.10(+3.23%)
Jul 02, 2015	3.130	3.100	3.100	3.100	1,900	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.