Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.900	3.900	3.540	3.720	3,801	+0.02(+0.54%)
Jul 28, 2011	3.540	3.810	3.540	3.700	950	-0.02(-0.54%)
Jul 27, 2011	3.670	3.730	3.670	3.720	3,801	-0.12(-3.12%)
Jul 25, 2011	3.900	3.840	3.840	3.840	1,400	-0.06(-1.54%)
Jul 22, 2011	3.890	3.900	3.890	3.900	200	+0.00(+0.00%)
Jul 21, 2011	3.900	3.900	3.891	3.900	540	+0.16(+4.28%)
Jul 20, 2011	3.700	3.740	3.700	3.740	910	-0.15(-3.83%)
Jul 19, 2011	3.650	3.900	3.650	3.889	1,300	+0.05(+1.28%)
Jul 18, 2011	3.850	3.850	3.840	3.840	200	-0.05(-1.29%)
Jul 15, 2011	3.890	3.890	3.890	3.890	100	+0.00(+0.00%)
Jul 14, 2011	3.890	3.890	3.890	3.890	100	+0.18(+4.85%)
Jul 13, 2011	3.580	3.749	3.580	3.710	600	+0.04(+1.03%)
Jul 12, 2011	3.600	3.920	3.590	3.672	5,999	+0.14(+3.93%)
Jul 11, 2011	3.400	3.533	3.400	3.533	425	+0.13(+3.91%)
Jul 08, 2011	3.300	3.500	3.300	3.400	3,384	+0.01(+0.29%)
Jul 07, 2011	3.250	3.390	3.250	3.390	3,253	+0.09(+2.73%)
Jul 05, 2011	3.250	3.300	3.300	3.300	700	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.