Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.78	58.27	55.70	56.93	8,012	-0.54(-0.94%)
Jul 28, 2011	58.70	60.17	57.08	57.47	7,747	-1.08(-1.84%)
Jul 27, 2011	61.24	61.24	58.16	58.55	11,674	-2.47(-4.04%)
Jul 26, 2011	61.86	62.17	60.71	61.01	4,096	-0.77(-1.25%)
Jul 25, 2011	63.17	63.25	61.71	61.78	6,883	-1.93(-3.02%)
Jul 22, 2011	63.71	63.79	63.25	63.71	3,313	-0.92(-1.43%)
Jul 21, 2011	64.71	65.79	63.79	64.63	8,406	+0.62(+0.96%)
Jul 20, 2011	66.25	66.45	63.63	64.02	9,798	-2.08(-3.15%)
Jul 19, 2011	64.94	66.25	62.55	66.10	10,772	+1.85(+2.88%)
Jul 18, 2011	66.79	67.18	64.09	64.25	9,338	-2.77(-4.14%)
Jul 15, 2011	67.64	67.72	66.64	67.02	35,607	-0.31(-0.46%)
Jul 14, 2011	69.41	69.72	66.87	67.33	19,945	-1.85(-2.67%)
Jul 13, 2011	70.49	71.95	67.48	69.18	39,736	-1.00(-1.43%)
Jul 12, 2011	73.72	74.03	69.10	70.18	62,933	-2.85(-3.90%)
Jul 11, 2011	74.49	74.49	72.51	73.03	19,231	-1.93(-2.57%)
Jul 08, 2011	73.96	75.27	73.72	74.96	6,291	+0.00(+0.00%)
Jul 07, 2011	76.57	76.73	74.42	74.96	16,466	-0.85(-1.12%)
Jul 06, 2011	77.11	77.11	75.19	75.80	16,371	-1.39(-1.80%)
Jul 05, 2011	76.96	77.42	75.65	77.19	12,126	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.