Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.797 8.803 8.679 8.737 127,860 -0.06(-0.68%)
Jul 30, 2019 8.670 8.797 8.628 8.797 156,624 +0.13(+1.48%)
Jul 29, 2019 8.668 8.692 8.645 8.668 159,698 +0.00(+0.00%)
Jul 26, 2019 8.621 8.674 8.579 8.668 82,412 +0.07(+0.76%)
Jul 25, 2019 8.656 8.716 8.567 8.603 160,124 -0.05(-0.62%)
Jul 24, 2019 8.609 8.674 8.609 8.656 177,204 +0.05(+0.55%)
Jul 23, 2019 8.567 8.621 8.537 8.609 178,137 +0.07(+0.84%)
Jul 22, 2019 8.489 8.561 8.483 8.537 181,591 +0.04(+0.42%)
Jul 19, 2019 8.477 8.513 8.448 8.501 147,068 +0.03(+0.35%)
Jul 18, 2019 8.454 8.489 8.430 8.471 75,964 +0.01(+0.14%)
Jul 17, 2019 8.459 8.489 8.451 8.459 95,159 +0.02(+0.21%)
Jul 16, 2019 8.465 8.495 8.442 8.442 159,144 +0.01(+0.14%)
Jul 15, 2019 8.459 8.507 8.430 8.430 189,531 -0.05(-0.56%)
Jul 12, 2019 8.477 8.501 8.436 8.477 202,512 +0.01(+0.14%)
Jul 11, 2019 8.448 8.471 8.400 8.465 149,308 +0.05(+0.64%)
Jul 10, 2019 8.334 8.424 8.334 8.412 129,358 +0.02(+0.21%)
Jul 09, 2019 8.382 8.400 8.358 8.394 67,923 +0.01(+0.07%)
Jul 08, 2019 8.358 8.388 8.328 8.388 139,303 +0.03(+0.36%)
Jul 05, 2019 8.310 8.382 8.298 8.358 152,596 +0.07(+0.86%)
Jul 03, 2019 8.268 8.322 8.242 8.286 98,325 +0.03(+0.36%)
Jul 02, 2019 8.274 8.286 8.215 8.257 103,552 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.