Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

117.51 +0.96 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7668 0.7668 0.7552 0.7576 1,293,108 -0.01(-1.50%)
Jul 30, 2003 0.7668 0.7737 0.7548 0.7691 365,892 +0.00(+0.24%)
Jul 29, 2003 0.7737 0.7774 0.7668 0.7672 188,917 -0.01(-0.83%)
Jul 28, 2003 0.7852 0.7921 0.7732 0.7737 158,517 -0.00(-0.59%)
Jul 25, 2003 0.7829 0.7898 0.7732 0.7783 523,323 -0.00(-0.12%)
Jul 24, 2003 0.7898 0.7898 0.7732 0.7792 383,263 -0.01(-1.34%)
Jul 23, 2003 0.7898 0.8059 0.7875 0.7898 378,920 -0.01(-0.87%)
Jul 22, 2003 0.7838 0.7967 0.7792 0.7967 244,289 +0.01(+0.64%)
Jul 21, 2003 0.7681 0.8059 0.7681 0.7916 599,324 +0.02(+3.06%)
Jul 18, 2003 0.7668 0.7691 0.7631 0.7681 434,293 +0.00(+0.18%)
Jul 17, 2003 0.7506 0.7668 0.7506 0.7668 404,978 +0.01(+1.52%)
Jul 16, 2003 0.7599 0.7617 0.7414 0.7552 170,460 -0.00(-0.30%)
Jul 15, 2003 0.7488 0.7672 0.7456 0.7576 647,097 +0.00(+0.55%)
Jul 14, 2003 0.7511 0.7543 0.7470 0.7534 60,801 +0.01(+0.68%)
Jul 11, 2003 0.7502 0.7516 0.7465 0.7483 87,944 +0.00(+0.06%)
Jul 10, 2003 0.7437 0.7493 0.7424 0.7479 100,973 +0.00(+0.50%)
Jul 09, 2003 0.7470 0.7470 0.7359 0.7442 373,492 -0.00(-0.37%)
Jul 08, 2003 0.7424 0.7470 0.7322 0.7470 770,870 +0.01(+0.68%)
Jul 07, 2003 0.7382 0.7437 0.7295 0.7419 629,725 +0.01(+1.13%)
Jul 03, 2003 0.7359 0.7391 0.7258 0.7336 288,805 +0.00(+0.31%)
Jul 02, 2003 0.7124 0.7313 0.7115 0.7313 817,557 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.