Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.24	17.47	15.90	16.26	501,336	-1.07(-6.20%)
Jul 28, 2017	15.99	17.33	15.86	17.33	395,382	+0.36(+2.11%)
Jul 27, 2017	16.84	17.06	16.53	16.98	399,223	+0.22(+1.34%)
Jul 26, 2017	16.93	17.06	16.66	16.75	216,450	-0.18(-1.06%)
Jul 25, 2017	16.89	17.29	16.75	16.93	257,732	-0.09(-0.53%)
Jul 24, 2017	17.20	17.20	16.80	17.02	175,478	-0.22(-1.30%)
Jul 21, 2017	17.65	17.65	17.11	17.24	155,797	-0.36(-2.04%)
Jul 20, 2017	17.56	17.69	17.20	17.60	134,878	+0.09(+0.51%)
Jul 19, 2017	17.06	17.69	17.06	17.51	251,225	+0.49(+2.89%)
Jul 18, 2017	17.38	17.38	16.75	17.02	190,659	-0.45(-2.56%)
Jul 17, 2017	17.24	17.74	17.11	17.47	257,614	+0.18(+1.04%)
Jul 14, 2017	17.60	17.65	17.06	17.29	333,089	-0.27(-1.53%)
Jul 13, 2017	17.15	17.60	17.15	17.56	275,131	+0.45(+2.62%)
Jul 12, 2017	16.75	17.29	16.75	17.11	433,940	+0.58(+3.52%)
Jul 11, 2017	16.39	16.62	16.17	16.53	419,500	+0.22(+1.37%)
Jul 10, 2017	16.75	16.75	16.17	16.30	636,632	-0.49(-2.93%)
Jul 07, 2017	16.35	16.84	16.21	16.80	208,711	+0.49(+3.02%)
Jul 06, 2017	17.02	17.06	16.21	16.30	270,341	-0.76(-4.46%)
Jul 05, 2017	17.69	18.14	16.89	17.06	322,203	-0.76(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.