Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.30	20.34	19.86	19.98	247,232	-0.39(-1.89%)
Jul 28, 2005	19.98	20.41	19.98	20.37	264,141	+0.43(+2.15%)
Jul 27, 2005	20.11	20.15	19.81	19.94	290,964	-0.22(-1.11%)
Jul 26, 2005	20.37	20.48	20.11	20.16	187,523	-0.21(-1.05%)
Jul 25, 2005	20.41	20.67	20.36	20.37	164,316	+0.05(+0.25%)
Jul 22, 2005	19.94	20.34	19.86	20.32	179,243	+0.33(+1.63%)
Jul 21, 2005	20.49	20.49	20.00	20.00	150,321	-0.61(-2.95%)
Jul 20, 2005	20.41	20.82	20.25	20.61	158,251	+0.09(+0.42%)
Jul 19, 2005	20.11	20.57	20.05	20.52	140,525	+0.42(+2.09%)
Jul 18, 2005	20.17	20.27	19.98	20.10	117,085	-0.07(-0.34%)
Jul 15, 2005	20.24	20.25	19.89	20.17	135,161	-0.13(-0.63%)
Jul 14, 2005	20.13	20.41	20.13	20.30	174,345	+0.17(+0.85%)
Jul 13, 2005	20.11	20.25	19.88	20.13	179,709	+0.02(+0.09%)
Jul 12, 2005	20.11	20.23	19.84	20.11	200,817	+0.00(+0.00%)
Jul 11, 2005	20.13	20.37	20.01	20.11	179,243	+0.05(+0.26%)
Jul 08, 2005	19.64	20.11	19.51	20.06	173,995	+0.38(+1.92%)
Jul 07, 2005	19.38	19.73	19.23	19.68	166,415	+0.15(+0.75%)
Jul 06, 2005	19.25	19.65	19.16	19.53	216,794	+0.28(+1.47%)
Jul 05, 2005	18.32	19.45	18.28	19.25	182,391	+0.93(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.