Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.200	8.400	8.050	8.170	113,706	+0.06(+0.80%)
Jul 28, 2022	8.445	8.500	8.055	8.105	61,727	-0.50(-5.87%)
Jul 27, 2022	8.005	8.800	8.005	8.610	92,433	+0.42(+5.19%)
Jul 26, 2022	8.500	8.700	7.875	8.185	113,776	-0.66(-7.51%)
Jul 25, 2022	8.750	9.295	7.655	8.850	226,739	+0.84(+10.56%)
Jul 22, 2022	10.26	10.75	8.005	8.005	603,293	-9.49(-54.26%)
Jul 21, 2022	18.00	18.27	17.00	17.50	17,813	-0.50(-2.78%)
Jul 20, 2022	17.38	18.45	17.38	18.00	25,454	+0.55(+3.12%)
Jul 19, 2022	17.75	18.37	17.06	17.45	27,453	+0.08(+0.46%)
Jul 18, 2022	18.00	19.00	16.50	17.38	51,758	+0.02(+0.09%)
Jul 15, 2022	17.50	17.95	17.00	17.36	18,412	-0.34(-1.92%)
Jul 14, 2022	17.85	17.98	16.75	17.70	24,350	-0.29(-1.58%)
Jul 13, 2022	16.55	18.25	16.23	17.98	34,843	+0.39(+2.22%)
Jul 12, 2022	16.86	17.94	16.55	17.59	32,975	+0.32(+1.88%)
Jul 11, 2022	17.82	18.00	16.22	17.27	63,595	-0.23(-1.34%)
Jul 08, 2022	17.97	19.00	17.50	17.50	55,737	-0.13(-0.74%)
Jul 07, 2022	18.00	19.25	17.64	17.64	105,027	-1.92(-9.82%)
Jul 06, 2022	18.50	20.95	17.50	19.55	278,755	-1.95(-9.07%)
Jul 05, 2022	22.00	29.50	20.02	21.50	3,009,132	+6.05(+39.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.