Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 375.00 375.00 345.00 365.62 6,649 +6.00(+1.67%)
Jul 30, 2020 424.38 462.50 351.25 359.62 18,685 -65.38(-15.38%)
Jul 29, 2020 462.50 462.50 412.50 425.00 2,538 -25.00(-5.56%)
Jul 28, 2020 500.00 500.00 450.00 450.00 1,961 -27.75(-5.81%)
Jul 27, 2020 500.00 501.88 477.75 477.75 1,396 -4.88(-1.01%)
Jul 24, 2020 500.00 510.00 475.12 482.62 834 -4.38(-0.90%)
Jul 23, 2020 518.75 518.75 473.75 487.00 919 -19.88(-3.92%)
Jul 22, 2020 511.12 537.38 500.00 506.88 1,012 -19.38(-3.68%)
Jul 21, 2020 485.00 553.75 485.00 526.25 2,582 +38.75(+7.95%)
Jul 20, 2020 487.50 500.00 437.50 487.50 2,902 -6.50(-1.32%)
Jul 17, 2020 500.00 502.50 484.00 494.00 2,506 -54.75(-9.98%)
Jul 16, 2020 546.88 587.50 536.25 548.75 2,313 -1.00(-0.18%)
Jul 15, 2020 525.00 550.00 525.00 549.75 549 +15.12(+2.83%)
Jul 14, 2020 545.75 547.88 502.50 534.62 925 -13.50(-2.46%)
Jul 13, 2020 548.38 559.12 538.75 548.12 562 -15.50(-2.75%)
Jul 10, 2020 575.00 600.00 550.25 563.62 1,664 -6.38(-1.12%)
Jul 09, 2020 548.12 587.50 531.75 570.00 1,597 +20.00(+3.64%)
Jul 08, 2020 537.50 562.50 537.50 550.00 662 -17.62(-3.11%)
Jul 07, 2020 562.50 575.00 525.00 567.62 1,828 -19.88(-3.38%)
Jul 06, 2020 587.50 600.00 512.50 587.50 1,803 -3.62(-0.61%)
Jul 02, 2020 587.50 601.50 585.00 591.12 940 +0.62(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.