Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.10	11.31	10.96	11.17	588,162	-0.10(-0.92%)
Jul 28, 2022	10.86	11.35	10.79	11.28	804,574	+0.33(+3.01%)
Jul 27, 2022	10.67	10.98	10.64	10.95	1,131,069	+0.31(+2.89%)
Jul 26, 2022	10.54	10.66	10.47	10.64	650,979	+0.00(+0.00%)
Jul 25, 2022	10.50	10.71	10.37	10.64	705,866	+0.14(+1.30%)
Jul 22, 2022	10.57	10.57	10.33	10.50	440,181	-0.03(-0.32%)
Jul 21, 2022	10.30	10.54	10.23	10.54	927,951	+0.24(+2.33%)
Jul 20, 2022	10.19	10.33	10.09	10.30	580,109	+0.17(+1.69%)
Jul 19, 2022	9.887	10.23	9.887	10.13	861,022	+0.27(+2.78%)
Jul 18, 2022	10.06	10.06	9.647	9.853	558,503	-0.10(-1.03%)
Jul 15, 2022	9.853	10.01	9.476	9.955	851,885	+0.27(+2.83%)
Jul 14, 2022	9.853	9.887	9.579	9.682	534,954	-0.31(-3.08%)
Jul 13, 2022	9.716	10.02	9.630	9.990	659,890	+0.17(+1.74%)
Jul 12, 2022	9.716	9.921	9.583	9.819	433,813	+0.17(+1.77%)
Jul 11, 2022	9.716	9.750	9.579	9.647	524,990	-0.17(-1.74%)
Jul 08, 2022	10.06	10.06	9.682	9.819	835,731	-0.21(-2.05%)
Jul 07, 2022	9.990	10.13	9.955	10.02	622,947	+0.14(+1.38%)
Jul 06, 2022	10.09	10.19	9.853	9.887	558,387	-0.17(-1.70%)
Jul 05, 2022	9.921	10.09	9.716	10.06	670,786	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.