Indicators

New York Community Bancorp (NY: NYCB )

3.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.550	8.662	8.478	8.622	7,717,647	+0.13(+1.55%)
Jul 28, 2017	8.458	8.498	8.392	8.491	7,939,037	+0.04(+0.47%)
Jul 27, 2017	8.399	8.557	8.320	8.452	9,395,004	+0.07(+0.78%)
Jul 26, 2017	8.649	8.649	8.369	8.386	11,629,390	-0.36(-4.13%)
Jul 25, 2017	8.701	8.852	8.695	8.747	9,721,500	+0.16(+1.83%)
Jul 24, 2017	8.537	8.596	8.517	8.589	2,929,080	+0.05(+0.54%)
Jul 21, 2017	8.537	8.573	8.478	8.543	2,774,067	+0.01(+0.08%)
Jul 20, 2017		8.563	8.471	8.537	3,344,038	+0.05(+0.54%)
Jul 19, 2017	8.511	8.530	8.392	8.491	3,829,386	-0.01(-0.08%)
Jul 18, 2017	8.537	8.563	8.465	8.498	3,662,677	-0.07(-0.77%)
Jul 17, 2017	8.537	8.576	8.478	8.563	3,685,618	+0.01(+0.15%)
Jul 14, 2017	8.524	8.576	8.471	8.550	3,864,368	-0.03(-0.38%)
Jul 13, 2017	8.557	8.635	8.550	8.583	3,370,845	+0.04(+0.46%)
Jul 12, 2017	8.550	8.609	8.484	8.543	4,345,967	-0.03(-0.31%)
Jul 11, 2017	8.609	8.629	8.494	8.570	4,635,539	-0.03(-0.38%)
Jul 10, 2017	8.688	8.721	8.603	8.603	4,517,066	-0.09(-1.06%)
Jul 07, 2017	8.701	8.721	8.622	8.695	3,661,056	+0.00(+0.00%)
Jul 06, 2017	8.727	8.786	8.675	8.695	4,272,792	-0.05(-0.53%)
Jul 05, 2017	8.813	8.826	8.662	8.741	4,541,372	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.