Indicators

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.751	6.770	6.677	6.727	2,870,753	-0.02(-0.37%)
Jul 28, 2006	6.689	6.768	6.648	6.751	3,679,662	+0.08(+1.17%)
Jul 27, 2006	6.813	6.821	6.673	6.673	2,983,398	-0.10(-1.52%)
Jul 26, 2006	6.854	6.854	6.739	6.776	4,053,042	-0.07(-1.08%)
Jul 25, 2006	6.834	6.875	6.788	6.850	2,231,297	+0.02(+0.30%)
Jul 24, 2006	6.797	6.838	6.735	6.830	2,408,034	+0.04(+0.55%)
Jul 21, 2006	6.904	6.908	6.788	6.792	2,916,394	-0.12(-1.73%)
Jul 20, 2006	6.895	6.941	6.850	6.912	3,983,853	+0.03(+0.48%)
Jul 19, 2006	6.813	6.924	6.786	6.879	4,075,134	+0.07(+1.03%)
Jul 18, 2006	6.776	6.813	6.755	6.809	2,717,080	+0.04(+0.55%)
Jul 17, 2006	6.784	6.821	6.702	6.772	1,787,757	-0.03(-0.42%)
Jul 14, 2006	6.788	6.805	6.714	6.801	2,904,983	+0.02(+0.24%)
Jul 13, 2006	6.830	6.862	6.755	6.784	3,241,705	-0.05(-0.66%)
Jul 12, 2006	6.871	6.879	6.797	6.830	3,222,769	-0.04(-0.60%)
Jul 11, 2006	6.830	6.875	6.792	6.871	2,549,083	+0.05(+0.72%)
Jul 10, 2006	6.747	6.834	6.730	6.821	3,298,999	+0.10(+1.53%)
Jul 07, 2006	6.735	6.784	6.698	6.718	1,992,654	-0.04(-0.55%)
Jul 06, 2006	6.731	6.809	6.731	6.755	1,834,126	+0.04(+0.61%)
Jul 05, 2006	6.879	6.879	6.698	6.714	2,800,107	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.