Indicators

Northrop Grumman (NY: NOC )

466.33 +1.19 (+0.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	442.98	442.98	435.12	437.57	1,048,540	-4.60(-1.04%)
Jul 28, 2023	438.42	444.85	438.06	442.18	1,146,166	+4.30(+0.98%)
Jul 27, 2023	435.33	439.52	424.40	437.88	1,748,802	-11.65(-2.59%)
Jul 26, 2023	449.54	452.15	446.44	449.53	911,285	-0.03(-0.01%)
Jul 25, 2023	438.03	449.66	436.64	449.56	860,446	+4.90(+1.10%)
Jul 24, 2023	446.33	447.73	443.87	444.66	560,807	-1.19(-0.27%)
Jul 21, 2023	446.53	449.43	444.36	445.85	603,420	-0.92(-0.21%)
Jul 20, 2023	440.06	447.56	435.79	446.78	994,833	+11.88(+2.73%)
Jul 19, 2023	435.04	438.39	431.32	434.90	949,517	-0.39(-0.09%)
Jul 18, 2023	449.07	452.95	433.15	435.29	1,284,460	-11.37(-2.54%)
Jul 17, 2023	444.33	449.37	441.85	446.66	876,114	+3.54(+0.80%)
Jul 14, 2023	448.34	448.63	442.24	443.12	614,600	-6.28(-1.40%)
Jul 13, 2023	444.74	450.32	443.24	449.40	561,991	+3.62(+0.81%)
Jul 12, 2023	453.74	453.79	445.62	445.78	702,769	-7.28(-1.61%)
Jul 11, 2023	446.33	454.29	445.61	453.06	699,733	+8.02(+1.80%)
Jul 10, 2023	445.04	447.94	443.83	445.04	503,065	+0.14(+0.03%)
Jul 07, 2023	447.40	448.23	443.24	444.90	587,277	-3.47(-0.77%)
Jul 06, 2023	450.80	452.99	446.46	448.37	685,263	-3.02(-0.67%)
Jul 05, 2023	450.19	451.96	445.56	451.39	375,541	+0.88(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.