Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9975 1.059 0.9934 1.059 22,771 +0.06(+6.15%)
Jul 30, 2012 1.018 1.018 0.9811 0.9975 368,004 +0.00(+0.41%)
Jul 27, 2012 0.9689 1.006 0.9689 0.9934 465,753 +0.01(+1.25%)
Jul 26, 2012 0.9852 0.9975 0.9403 0.9811 10,273 -0.02(-1.64%)
Jul 25, 2012 1.014 1.014 0.9811 0.9975 14,677 -0.00(-0.41%)
Jul 24, 2012 1.006 1.038 0.9975 1.002 8,268 +0.00(+0.00%)
Jul 23, 2012 1.014 1.022 0.9852 1.002 12,446 -0.02(-2.00%)
Jul 20, 2012 1.026 1.026 1.010 1.022 13,331 +0.00(+0.00%)
Jul 19, 2012 1.018 1.022 0.9941 1.022 21,523 +0.00(+0.00%)
Jul 18, 2012 1.014 1.038 0.9934 1.022 24,706 +0.00(+0.00%)
Jul 17, 2012 1.047 1.047 1.002 1.022 10,273 -0.02(-2.15%)
Jul 16, 2012 1.055 1.055 1.044 1.044 2,446 -0.01(-1.35%)
Jul 13, 2012 1.034 1.059 0.9484 1.059 43,028 +0.02(+1.57%)
Jul 12, 2012 1.042 1.042 1.022 1.042 16,634 +0.00(+0.39%)
Jul 11, 2012 1.038 1.042 1.034 1.038 15,166 +0.00(+0.00%)
Jul 10, 2012 0.9975 1.059 0.9934 1.038 5,381 +0.02(+2.01%)
Jul 09, 2012 1.018 1.018 0.9811 1.018 20,865 +0.00(+0.00%)
Jul 06, 2012 1.006 1.026 1.002 1.018 35,506 -0.02(-1.97%)
Jul 05, 2012 0.9975 1.042 0.9811 1.038 27,027 +0.04(+4.53%)
Jul 03, 2012 0.9607 0.9944 0.9607 0.9934 68,329 +0.05(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.