Indicators

National Bank Holdings Corp (NY: NBHC )

36.55 -0.24 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.21	33.62	32.94	33.26	130,554	+0.08(+0.23%)
Jul 28, 2023	33.55	33.55	32.99	33.19	126,183	+0.21(+0.65%)
Jul 27, 2023	33.80	33.80	32.75	32.97	151,180	-0.67(-1.99%)
Jul 26, 2023	33.00	34.00	32.90	33.64	116,428	+0.98(+2.99%)
Jul 25, 2023	33.21	33.40	32.64	32.66	160,374	-0.49(-1.49%)
Jul 24, 2023	32.40	33.26	32.40	33.16	159,623	+0.56(+1.72%)
Jul 21, 2023	32.85	33.76	32.12	32.60	310,879	+0.55(+1.72%)
Jul 20, 2023	32.86	32.86	29.91	32.04	454,193	-1.71(-5.08%)
Jul 19, 2023	32.99	33.86	32.72	33.76	218,379	+1.11(+3.41%)
Jul 18, 2023	31.85	32.91	31.71	32.64	248,663	+0.83(+2.62%)
Jul 17, 2023	31.35	32.03	31.28	31.81	191,752	+0.30(+0.95%)
Jul 14, 2023	32.03	32.03	31.10	31.51	136,086	-0.42(-1.30%)
Jul 13, 2023	31.40	32.04	31.27	31.93	208,053	+0.66(+2.11%)
Jul 12, 2023	30.88	31.69	30.80	31.27	235,258	+1.09(+3.63%)
Jul 11, 2023	29.47	30.19	29.21	30.18	166,594	+0.76(+2.60%)
Jul 10, 2023	29.05	29.83	29.05	29.41	216,183	+0.24(+0.83%)
Jul 07, 2023	28.56	29.53	28.56	29.17	145,338	+0.68(+2.38%)
Jul 06, 2023	28.39	28.65	27.86	28.49	134,002	-0.42(-1.44%)
Jul 05, 2023	28.44	29.26	27.94	28.91	306,805	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.