Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.97	29.14	28.79	29.12	120,753	+0.22(+0.77%)
Jul 28, 2017	29.24	29.27	28.77	28.90	69,137	-0.34(-1.17%)
Jul 27, 2017	29.21	29.32	28.63	29.24	155,303	+0.05(+0.18%)
Jul 26, 2017	29.22	29.61	28.85	29.19	252,678	+0.03(+0.09%)
Jul 25, 2017	28.70	29.37	28.44	29.16	111,957	+0.75(+2.64%)
Jul 24, 2017	28.52	29.05	28.23	28.41	88,079	+0.01(+0.03%)
Jul 21, 2017	29.22	30.75	28.18	28.40	229,804	-0.32(-1.10%)
Jul 20, 2017	28.80	28.90	28.59	28.72	96,020	-0.09(-0.30%)
Jul 19, 2017	28.77	28.88	28.56	28.81	66,030	+0.17(+0.60%)
Jul 18, 2017	28.35	28.68	28.32	28.64	71,838	+0.03(+0.09%)
Jul 17, 2017	28.53	28.83	28.50	28.61	140,967	-0.09(-0.30%)
Jul 14, 2017	28.45	28.77	28.41	28.69	133,891	-0.09(-0.30%)
Jul 13, 2017	28.87	28.87	28.50	28.78	60,929	-0.07(-0.24%)
Jul 12, 2017	28.75	28.95	28.64	28.85	78,176	-0.02(-0.06%)
Jul 11, 2017	28.81	29.40	28.25	28.87	119,539	+0.04(+0.15%)
Jul 10, 2017	29.01	29.16	28.82	28.82	75,081	-0.31(-1.05%)
Jul 07, 2017	28.98	29.17	28.73	29.13	63,314	+0.31(+1.07%)
Jul 06, 2017	28.82	29.05	28.64	28.82	130,776	-0.05(-0.18%)
Jul 05, 2017	29.08	29.08	28.57	28.87	76,928	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.