Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.88	31.55	30.78	31.18	183,114	+0.29(+0.94%)
Jul 28, 2023	30.58	31.00	30.57	30.88	115,057	+0.65(+2.15%)
Jul 27, 2023	30.46	30.51	30.10	30.24	196,865	-0.14(-0.45%)
Jul 26, 2023	29.89	30.42	29.89	30.37	114,547	+0.62(+2.08%)
Jul 25, 2023	29.66	29.90	29.63	29.75	131,706	-0.01(-0.03%)
Jul 24, 2023	29.41	30.09	29.37	29.76	111,548	+0.32(+1.09%)
Jul 21, 2023	29.67	29.67	28.96	29.44	177,019	-0.06(-0.20%)
Jul 20, 2023	28.98	29.53	28.65	29.50	128,429	+0.65(+2.25%)
Jul 19, 2023	28.83	29.11	28.49	28.85	110,116	+0.22(+0.78%)
Jul 18, 2023	28.25	28.83	28.17	28.63	127,501	+0.38(+1.34%)
Jul 17, 2023	27.79	28.46	27.79	28.25	130,780	+0.44(+1.57%)
Jul 14, 2023	28.21	28.21	27.50	27.81	144,554	-0.48(-1.71%)
Jul 13, 2023	28.63	28.79	27.88	28.30	185,913	-0.56(-1.95%)
Jul 12, 2023	27.86	29.10	27.86	28.86	277,216	+1.32(+4.78%)
Jul 11, 2023	27.86	28.19	27.15	27.54	155,004	-0.44(-1.56%)
Jul 10, 2023	28.22	28.64	27.92	27.98	158,086	-0.35(-1.23%)
Jul 07, 2023	26.62	28.58	26.62	28.33	294,538	+0.37(+1.32%)
Jul 06, 2023	28.37	28.42	27.92	27.96	113,801	-0.43(-1.50%)
Jul 05, 2023	29.09	29.09	28.00	28.39	249,984	-0.92(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.