Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 35.25 36.33 34.90 36.26 517,193 +0.94(+2.66%)
Jul 30, 2020 35.08 35.50 34.85 35.32 193,828 -0.46(-1.28%)
Jul 29, 2020 35.15 35.82 35.02 35.77 255,988 +0.66(+1.88%)
Jul 28, 2020 34.89 35.34 34.86 35.12 256,380 +0.16(+0.46%)
Jul 27, 2020 35.10 35.26 34.73 34.96 297,179 -0.25(-0.72%)
Jul 24, 2020 35.17 35.63 35.02 35.21 257,413 +0.00(+0.00%)
Jul 23, 2020 34.90 35.49 34.80 35.21 280,107 +0.27(+0.77%)
Jul 22, 2020 34.56 34.97 34.35 34.94 249,125 +0.23(+0.66%)
Jul 21, 2020 34.25 35.20 34.25 34.71 325,838 +0.51(+1.48%)
Jul 20, 2020 34.58 34.91 34.09 34.20 403,081 -0.40(-1.15%)
Jul 17, 2020 34.56 34.75 34.30 34.60 198,829 -0.05(-0.15%)
Jul 16, 2020 34.09 35.27 34.09 34.65 218,981 +0.35(+1.03%)
Jul 15, 2020 34.52 34.79 34.15 34.30 267,717 +0.28(+0.82%)
Jul 14, 2020 33.61 34.03 33.37 34.02 211,393 +0.35(+1.05%)
Jul 13, 2020 34.13 34.13 33.54 33.66 241,516 -0.25(-0.75%)
Jul 10, 2020 32.97 33.92 32.97 33.92 489,026 +0.93(+2.82%)
Jul 09, 2020 34.01 34.09 32.94 32.99 266,829 -1.09(-3.20%)
Jul 08, 2020 33.38 34.82 33.35 34.08 358,847 +0.67(+2.00%)
Jul 07, 2020 34.41 34.41 33.31 33.41 414,189 -1.23(-3.54%)
Jul 06, 2020 34.40 34.90 34.28 34.63 797,865 +0.94(+2.78%)
Jul 02, 2020 34.36 34.59 33.64 33.70 515,063 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.