Indicators

Mercury General Corp (NY: MCY )

60.05 +0.48 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.76	43.86	41.93	43.59	1,074,529	+2.82(+6.93%)
Jul 28, 2017	40.34	40.93	40.12	40.77	202,459	+0.47(+1.17%)
Jul 27, 2017	39.99	40.64	39.62	40.29	296,556	+0.36(+0.91%)
Jul 26, 2017	40.98	41.25	39.89	39.93	373,534	-1.08(-2.64%)
Jul 25, 2017	39.99	41.10	39.96	41.01	405,834	+1.13(+2.83%)
Jul 24, 2017	39.06	40.02	39.06	39.88	165,863	+0.68(+1.73%)
Jul 21, 2017	38.80	39.24	38.73	39.21	132,358	+0.27(+0.69%)
Jul 20, 2017	39.35	39.68	38.79	38.94	194,886	-0.33(-0.85%)
Jul 19, 2017	39.08	39.36	38.87	39.27	141,721	+0.33(+0.86%)
Jul 18, 2017	38.74	39.06	38.52	38.94	205,558	+0.04(+0.11%)
Jul 17, 2017	38.54	39.18	38.35	38.90	151,017	+0.19(+0.49%)
Jul 14, 2017	38.63	38.97	38.63	38.71	142,907	-0.06(-0.15%)
Jul 13, 2017	38.86	39.02	38.23	38.76	202,907	-0.10(-0.26%)
Jul 12, 2017	39.17	39.24	38.77	38.87	220,174	-0.07(-0.19%)
Jul 11, 2017	38.86	39.06	38.65	38.94	124,800	-0.09(-0.24%)
Jul 10, 2017	39.35	39.53	38.92	39.03	175,118	-0.49(-1.23%)
Jul 07, 2017	39.24	39.54	38.89	39.52	112,416	+0.52(+1.32%)
Jul 06, 2017	39.76	39.79	38.90	39.00	161,068	-0.66(-1.65%)
Jul 05, 2017	39.99	40.25	39.32	39.66	136,080	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.